ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Sustainability Europe

DJ Sustainability Europe (DJSEURD)

208.71
-0.13
(-0.06%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721768400208.71-0.13-0.06208.55210.16208.210
1721682000208.842.441.18207.73209.53207.490
1721422800206.4-1.62-0.78206.81207.51206.210
1721336400208.02-1.87-0.89209.24210.59207.940
1721250000209.89-0.71-0.34210.16210.6209.170
1721163600210.6-0.57-0.27210.45210.61209.460
1721077200211.17-2.18-1.02212.38213.67211.090
1720818000213.353.041.45210.97213.71210.850
1720731600210.311.720.82209.07211.69209.040
1720645200208.592.581.25206.36208.62206.290
1720558800206.01-2.2-1.06207.42208.13205.660
1720472400208.21-0.23-0.11208.89210.07208.170
1720213200208.441.620.78209.26209.69207.210
1720040400206.822.721.33205.43207.31205.10
1719954000204.1-0.94-0.46202.82204.11202.450
1719867600205.041.170.57206.23206.44204.670
1719608400203.87-0.01-0.00204.31204.99203.530
1719522000203.88-0.37-0.18204.37204.99203.810
1719435600204.25-1.47-0.71206.53207203.530
1719349200205.72-1.32-0.64205.59206.17204.820
1719262800207.042.151.05204.82207.52204.720
1719003600204.89-1.7-0.82205.79205.79204.040
1718917200206.590.660.32206.36206.85205.360
1718744400205.931.840.90204.92206.15204.070
1718658000204.091.080.53204.62204.77202.340
1718398800203.01-3.22-1.56205.84205.92201.750
1718312400206.23-4.22-2.01210.12210.35206.010
1718226000210.453.871.87207.58211.44207.50
1718139600206.58-2.3-1.10209.38209.59205.320
1718053200208.88-1.47-0.70207.97208.94207.010
1717794000210.35-2.27-1.07212.37212.55209.420
1717707600212.621.770.84212.25212.63211.780
1717621200210.852.861.38209.38211.35209.330
1717534800207.99-1.77-0.84208.36209.03207.150
1717448400209.761.670.80208.78210.15208.30
1717189200208.090.880.42206.82208.97206.650
1717102800207.211.470.71205.67207.45205.480
1717016400205.74-3.29-1.57208.46208.46205.710
1716930000209.03-0.27-0.13210.77210.98208.680
1716584400209.30.230.11207.57209.63207.370
1716498000209.070.290.14210.04210.99208.940
1716411600208.78-1.12-0.53209.15209.61208.540
1716325200209.9-0.49-0.23210.13210.15208.770
1716238800210.390.250.12210.18210.67210.090
1715979600210.14-0.24-0.11209.87210.3208.910
1715893200210.38-0.94-0.44211.62211.62210.230
1715806800211.322.421.16209.59211.32209.270
1715720400208.90.450.22208.07209.14207.10
1715634000208.450.070.03208.29208.83207.990
1715374800208.381.760.85207.81208.76207.810
1715288400206.621.30.63204.77206.72204.490
1715202000205.320.820.40205.09205.76204.650
1715115600204.51.990.98203.36205.08203.050
1715029200202.511.340.67201.51203.15201.250
1714770000201.171.680.84200.14203.06199.930
1714683600199.49-0.39-0.20199.45200.05198.330
1714597200199.880.50.25199.36200.49199.310
1714510800199.38-3.1-1.53201.73202.08199.360
1714424400202.480.510.25202.99203.14201.950
1714165200201.971.770.88201.18202.36201.130
1714078800200.20.20.10200.74201.42198.240
1713992400200-0.97-0.48201.19201.66199.580