DJ Sustainability Europe (DJSEURD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 208.71 | -0.12 | -0.06 | 208.59 | 210.16 | 208.21 | 0 |
| 1721677800 | 208.83 | 2.43 | 1.18 | 207.69 | 209.53 | 207.49 | 0 |
| 1721422800 | 206.4 | -1.62 | -0.78 | 206.87 | 207.51 | 206.21 | 0 |
| 1721336400 | 208.02 | -1.87 | -0.89 | 209.28 | 210.59 | 207.94 | 0 |
| 1721250000 | 209.89 | -0.71 | -0.34 | 210.17 | 210.6 | 209.17 | 0 |
| 1721163600 | 210.6 | -0.57 | -0.27 | 210.45 | 210.61 | 209.46 | 0 |
| 1721077200 | 211.17 | -2.18 | -1.02 | 212.34 | 213.67 | 211.09 | 0 |
| 1720818000 | 213.35 | 3.04 | 1.45 | 210.95 | 213.71 | 210.85 | 0 |
| 1720731600 | 210.31 | 1.72 | 0.82 | 209.08 | 211.69 | 209.04 | 0 |
| 1720645200 | 208.59 | 2.58 | 1.25 | 206.37 | 208.62 | 206.29 | 0 |
| 1720558800 | 206.01 | -2.2 | -1.06 | 207.45 | 208.13 | 205.66 | 0 |
| 1720472400 | 208.21 | -0.23 | -0.11 | 208.88 | 210.07 | 208.17 | 0 |
| 1720213200 | 208.44 | 1.62 | 0.78 | 209.26 | 209.69 | 207.21 | 0 |
| 1720040400 | 206.82 | 2.72 | 1.33 | 205.45 | 207.31 | 205.1 | 0 |
| 1719954000 | 204.1 | -0.94 | -0.46 | 202.84 | 204.11 | 202.45 | 0 |
| 1719867600 | 205.04 | 1.17 | 0.57 | 206.22 | 206.44 | 204.67 | 0 |
| 1719608400 | 203.87 | -0.01 | -0.00 | 204.31 | 204.99 | 203.53 | 0 |
| 1719522000 | 203.88 | -0.37 | -0.18 | 204.36 | 204.99 | 203.81 | 0 |
| 1719435600 | 204.25 | -1.47 | -0.71 | 206.53 | 207 | 203.53 | 0 |
| 1719349200 | 205.72 | -1.32 | -0.64 | 205.57 | 206.17 | 204.82 | 0 |
| 1719262800 | 207.04 | 2.15 | 1.05 | 204.82 | 207.52 | 204.72 | 0 |
| 1719003600 | 204.89 | -1.7 | -0.82 | 205.79 | 205.79 | 204.04 | 0 |
| 1718917200 | 206.59 | 0.66 | 0.32 | 206.2 | 206.85 | 205.36 | 0 |
| 1718744400 | 205.93 | 1.84 | 0.90 | 204.92 | 206.15 | 204.07 | 0 |
| 1718658000 | 204.09 | 1.08 | 0.53 | 204.62 | 204.77 | 202.34 | 0 |
| 1718398800 | 203.01 | -3.22 | -1.56 | 205.72 | 205.92 | 201.75 | 0 |
| 1718312400 | 206.23 | -4.22 | -2.01 | 210.14 | 210.35 | 206.01 | 0 |
| 1718226000 | 210.45 | 3.87 | 1.87 | 207.57 | 211.44 | 207.5 | 0 |
| 1718139600 | 206.58 | -2.3 | -1.10 | 209.39 | 209.59 | 205.32 | 0 |
| 1718053200 | 208.88 | -1.47 | -0.70 | 207.81 | 208.94 | 207.29 | 0 |
| 1717794000 | 210.35 | -2.27 | -1.07 | 212.37 | 212.55 | 209.42 | 0 |
| 1717707600 | 212.62 | 1.77 | 0.84 | 212.22 | 212.63 | 211.78 | 0 |
| 1717621200 | 210.85 | 2.86 | 1.38 | 209.38 | 211.35 | 209.33 | 0 |
| 1717534800 | 207.99 | -1.77 | -0.84 | 208.38 | 209.03 | 207.15 | 0 |
| 1717448400 | 209.76 | 1.67 | 0.80 | 208.77 | 210.15 | 208.3 | 0 |
| 1717189200 | 208.09 | 0.88 | 0.42 | 206.8 | 208.97 | 206.65 | 0 |
| 1717102800 | 207.21 | 1.47 | 0.71 | 205.68 | 207.45 | 205.48 | 0 |
| 1717016400 | 205.74 | -3.29 | -1.57 | 208.36 | 208.38 | 205.71 | 0 |
| 1716930000 | 209.03 | -0.27 | -0.13 | 210.77 | 210.98 | 208.68 | 0 |
| 1716584400 | 209.3 | 0.23 | 0.11 | 207.57 | 209.63 | 207.37 | 0 |
| 1716498000 | 209.07 | 0.29 | 0.14 | 210.02 | 210.99 | 208.94 | 0 |
| 1716411600 | 208.78 | -1.12 | -0.53 | 209.14 | 209.61 | 208.54 | 0 |
| 1716325200 | 209.9 | -0.49 | -0.23 | 210.14 | 210.15 | 208.77 | 0 |
| 1716238800 | 210.39 | 0.25 | 0.12 | 210.18 | 210.67 | 210.09 | 0 |
| 1715979600 | 210.14 | -0.24 | -0.11 | 209.87 | 210.3 | 208.91 | 0 |
| 1715893200 | 210.38 | -0.94 | -0.44 | 211.63 | 211.64 | 210.23 | 0 |
| 1715806800 | 211.32 | 2.42 | 1.16 | 209.59 | 211.32 | 209.27 | 0 |
| 1715720400 | 208.9 | 0.45 | 0.22 | 208.07 | 209.14 | 207.1 | 0 |
| 1715634000 | 208.45 | 0.07 | 0.03 | 208.28 | 208.83 | 207.99 | 0 |
| 1715374800 | 208.38 | 1.76 | 0.85 | 207.83 | 208.76 | 207.81 | 0 |
| 1715288400 | 206.62 | 1.3 | 0.63 | 204.77 | 206.72 | 204.49 | 0 |
| 1715202000 | 205.32 | 0.82 | 0.40 | 205.09 | 205.76 | 204.65 | 0 |
| 1715115600 | 204.5 | 1.99 | 0.98 | 203.36 | 205.08 | 203.05 | 0 |
| 1715029200 | 202.51 | 1.34 | 0.67 | 201.51 | 203.15 | 201.25 | 0 |
| 1714770000 | 201.17 | 1.68 | 0.84 | 200.14 | 203.06 | 199.93 | 0 |
| 1714683600 | 199.49 | -0.39 | -0.20 | 199.45 | 200.05 | 198.33 | 0 |
| 1714597200 | 199.88 | 0.5 | 0.25 | 199.34 | 200.49 | 199.31 | 0 |
| 1714510800 | 199.38 | -3.1 | -1.53 | 201.73 | 202.08 | 199.36 | 0 |
| 1714424400 | 202.48 | 0.51 | 0.25 | 203.03 | 203.14 | 201.95 | 0 |
| 1714165200 | 201.97 | 1.77 | 0.88 | 201.18 | 202.36 | 201.13 | 0 |
| 1714078800 | 200.2 | 0.2 | 0.10 | 200.74 | 201.42 | 198.24 | 0 |
| 1713992400 | 200 | -0.97 | -0.48 | 201.19 | 201.66 | 199.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
