DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 642.94 | 0.35 | 0.05 | 644.92999 | 645.41999 | 642.94 | 0 |
| 1722286800 | 642.59 | 5.53 | 0.87 | 642.35 | 643.34 | 641.46 | 0 |
| 1722027600 | 637.05999 | 0.16 | 0.03 | 639.04 | 639.66999 | 637.05999 | 0 |
| 1721941200 | 636.9 | -1.73 | -0.27 | 636.64 | 637.94 | 636.44 | 0 |
| 1721854800 | 638.63 | -5.5 | -0.85 | 639.63 | 640.33 | 638.42999 | 0 |
| 1721768400 | 644.13 | 2.27 | 0.35 | 643.66999 | 644.6 | 643.2 | 0 |
| 1721682000 | 641.86 | -4.82 | -0.75 | 640.19 | 642.17999 | 639.74 | 0 |
| 1721422800 | 646.67999 | -1.78 | -0.27 | 649.53 | 649.80999 | 645.95 | 0 |
| 1721336400 | 648.46 | -4.01 | -0.61 | 646.84 | 648.74 | 645.77 | 0 |
| 1721250000 | 652.47 | 7.86 | 1.22 | 650.88 | 652.47 | 650.28 | 0 |
| 1721163600 | 644.61 | -2.65 | -0.41 | 644.55999 | 645.55999 | 644.27 | 0 |
| 1721077200 | 647.26 | 3.45 | 0.54 | 647.25 | 647.91 | 645.65 | 0 |
| 1720818000 | 643.80999 | -1.08 | -0.17 | 644 | 645.16 | 643.41999 | 0 |
| 1720731600 | 644.89 | 3.75 | 0.58 | 645.04999 | 645.69 | 643.41 | 0 |
| 1720645200 | 641.14 | 2.93 | 0.46 | 641.29999 | 642.44 | 640.39 | 0 |
| 1720558800 | 638.21 | 0.01 | 0.00 | 638.52 | 639.37 | 637.94 | 0 |
| 1720472400 | 638.2 | 0 | 0.00 | 638.2 | 638.2 | 638.2 | 0 |
| 1720213200 | 638.2 | 2.26 | 0.36 | 638.04999 | 638.30999 | 636.85 | 0 |
| 1720040400 | 635.94 | 5.65 | 0.90 | 633.92999 | 636.15 | 633.78 | 0 |
| 1719954000 | 630.29 | -2.27 | -0.36 | 631.01 | 631.54999 | 629.95 | 0 |
| 1719867600 | 632.55999 | 0.98 | 0.16 | 631.85 | 632.55999 | 631.04999 | 0 |
| 1719608400 | 631.58 | 4.74 | 0.76 | 629.92999 | 631.58 | 629.4 | 0 |
| 1719522000 | 626.84 | -6.35 | -1.00 | 627.09 | 627.7 | 626.35 | 0 |
| 1719435600 | 633.19 | -0.77 | -0.12 | 632.27 | 633.35 | 631.62 | 0 |
| 1719349200 | 633.96 | -0.41 | -0.06 | 634.11 | 634.6 | 632.92999 | 0 |
| 1719262800 | 634.37 | 0.72 | 0.11 | 633.30999 | 634.9 | 632.66 | 0 |
| 1719003600 | 633.65 | -3.69 | -0.58 | 637.23 | 638.87 | 633.65 | 0 |
| 1718917200 | 637.34 | -5.75 | -0.89 | 636.54999 | 637.80999 | 635.98 | 0 |
| 1718744400 | 643.09 | 4.83 | 0.76 | 644.59 | 644.6 | 642.62 | 0 |
| 1718658000 | 638.26 | 0 | 0.00 | 638.26 | 638.26 | 638.26 | 0 |
| 1718398800 | 638.26 | -7.49 | -1.16 | 638.26 | 638.96 | 637.34 | 0 |
| 1718312400 | 645.75 | 3.13 | 0.49 | 644.5 | 646.05999 | 643.71 | 0 |
| 1718226000 | 642.62 | 2.98 | 0.47 | 641.96 | 642.78 | 641.26 | 0 |
| 1718139600 | 639.64 | 1.68 | 0.26 | 638.49 | 640.34 | 638.16 | 0 |
| 1718053200 | 637.96 | -6.14 | -0.95 | 637.63 | 638.25 | 637.13 | 0 |
| 1717794000 | 644.1 | 3.17 | 0.49 | 643.16 | 644.30999 | 642.24 | 0 |
| 1717707600 | 640.92999 | 1.01 | 0.16 | 639.59 | 640.95 | 639.11 | 0 |
| 1717621200 | 639.91999 | 0.51 | 0.08 | 640.49 | 641.17999 | 639.84 | 0 |
| 1717534800 | 639.41 | 7.66 | 1.21 | 640.26 | 640.91999 | 638.88 | 0 |
| 1717448400 | 631.75 | 0 | 0.00 | 631.75 | 631.75 | 631.75 | 0 |
| 1717189200 | 631.75 | -3.55 | -0.56 | 633.36 | 635.22 | 631.75 | 0 |
| 1717102800 | 635.29999 | -0.11 | -0.02 | 635.33 | 636.71 | 634.89 | 0 |
| 1717016400 | 635.41 | -6.25 | -0.97 | 637.14 | 637.69 | 634.87 | 0 |
| 1716930000 | 641.66 | -2.21 | -0.34 | 641.47 | 642.64 | 640.77 | 0 |
| 1716584400 | 643.87 | -2.66 | -0.41 | 641.30999 | 644.27 | 641 | 0 |
| 1716498000 | 646.53 | -2.21 | -0.34 | 645.54 | 647.08 | 644.5 | 0 |
| 1716411600 | 648.74 | 0 | 0.00 | 648.74 | 648.74 | 648.74 | 0 |
| 1716325200 | 648.74 | -5.11 | -0.78 | 648.21 | 649.48 | 647.78 | 0 |
| 1716238800 | 653.85 | 5.17 | 0.80 | 652.67999 | 654.2 | 652.36 | 0 |
| 1715979600 | 648.67999 | 1.1 | 0.17 | 651.34 | 651.87 | 648.01 | 0 |
| 1715893200 | 647.58 | 3.29 | 0.51 | 646.98 | 648.37 | 646.46 | 0 |
| 1715806800 | 644.29 | 7.75 | 1.22 | 645.24 | 645.83 | 644.05999 | 0 |
| 1715720400 | 636.54 | 2.45 | 0.39 | 636.83 | 637.65 | 636.25 | 0 |
| 1715634000 | 634.09 | 0.53 | 0.08 | 633.62 | 634.76 | 632.59 | 0 |
| 1715374800 | 633.55999 | -0.32 | -0.05 | 633.39 | 633.92999 | 632.4 | 0 |
| 1715288400 | 633.88 | -4.22 | -0.66 | 634.48 | 634.91999 | 633.47 | 0 |
| 1715202000 | 638.1 | 3.73 | 0.59 | 636.16999 | 638.1 | 635.57 | 0 |
| 1715115600 | 634.37 | 4.05 | 0.64 | 635.97 | 636.28 | 634.37 | 0 |
| 1715029200 | 630.32 | 1.4 | 0.22 | 630.27 | 631.47 | 629.73 | 0 |
| 1714770000 | 628.91999 | 3.1 | 0.50 | 628.51 | 629.25 | 627.96 | 0 |
| 1714683600 | 625.82 | 3.5 | 0.56 | 625.23 | 626.77 | 624.09 | 0 |
| 1714597200 | 622.32 | 0 | 0.00 | 622.32 | 622.32 | 622.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
