Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DJILSHCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.32 | -1.78% | 403.49 | 08:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 411.25 | 411.25 | 411.25 | 410.81 | 410.81 |
DJILSHCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 410.81 | 0.00 | 0.00% | 410.81 | 410.81 | 410.81 | 0 |
| Jun 13 2024 | 410.81 | 2.75 | 0.67% | 411.34 | 411.51 | 407.37 | 0 |
| Jun 12 2024 | 408.06 | 0.00 | 0.00% | 408.06 | 408.06 | 408.06 | 0 |
| Jun 11 2024 | 408.06 | 0.00 | 0.00% | 408.06 | 408.06 | 408.06 | 0 |
| Jun 10 2024 | 408.06 | -9.54 | -2.28% | 408.47 | 409.29 | 404.91 | 0 |
| Jun 07 2024 | 417.60 | 0.00 | 0.00% | 417.60 | 417.60 | 417.60 | 0 |
| Jun 06 2024 | 417.60 | 0.50 | 0.12% | 417.08 | 419.76 | 413.88 | 0 |
| Jun 05 2024 | 417.10 | -7.93 | -1.87% | 422.81 | 423.55 | 415.43 | 0 |
| Jun 04 2024 | 425.03 | 0.42 | 0.10% | 421.12 | 426.90 | 420.51 | 0 |
| Jun 03 2024 | 424.61 | -2.99 | -0.70% | 423.54 | 426.76 | 421.17 | 0 |
| May 31 2024 | 427.60 | 0.00 | 0.00% | 427.60 | 427.60 | 427.60 | 0 |
| May 30 2024 | 427.60 | 3.74 | 0.88% | 419.54 | 427.60 | 418.03 | 0 |
| May 29 2024 | 423.86 | -2.35 | -0.55% | 425.87 | 426.77 | 422.35 | 0 |
| May 28 2024 | 426.21 | 7.01 | 1.67% | 423.52 | 427.83 | 422.66 | 0 |
| May 24 2024 | 419.20 | 0.00 | 0.00% | 419.20 | 419.20 | 419.20 | 0 |
| May 23 2024 | 419.20 | 5.58 | 1.35% | 420.01 | 420.40 | 416.83 | 0 |
| May 22 2024 | 413.62 | 0.73 | 0.18% | 410.50 | 414.19 | 406.83 | 0 |
| May 21 2024 | 412.89 | -3.99 | -0.96% | 417.90 | 417.94 | 411.68 | 0 |
| May 20 2024 | 416.88 | -4.12 | -0.98% | 420.21 | 420.52 | 415.11 | 0 |
| May 17 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| May 16 2024 | 421.00 | -4.74 | -1.11% | 425.00 | 426.05 | 420.31 | 0 |
