DJ Israel Select Health Care (DJILSHC)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 363.28 | 0 | 0.00 | 363.28 | 363.28 | 363.28 | 0 |
| 1718917200 | 363.28 | -3.06 | -0.84 | 362.07 | 365.03 | 360.12 | 0 |
| 1718744400 | 366.34 | -2.95 | -0.80 | 369.41 | 369.43 | 364.2 | 0 |
| 1718658000 | 369.29 | -7.83 | -2.08 | 372.25 | 373.72 | 368.51 | 0 |
| 1718398800 | 377.12 | 0 | 0.00 | 377.12 | 377.12 | 377.12 | 0 |
| 1718312400 | 377.12 | 2.7 | 0.72 | 377.61 | 377.78 | 374.07 | 0 |
| 1718226000 | 374.42 | 0 | 0.00 | 374.42 | 374.42 | 374.42 | 0 |
| 1718139600 | 374.42 | 0 | 0.00 | 374.42 | 374.42 | 374.42 | 0 |
| 1718053200 | 374.42 | -9.09 | -2.37 | 374.96 | 375.72 | 371.82 | 0 |
| 1717794000 | 383.51 | 0 | 0.00 | 383.51 | 383.51 | 383.51 | 0 |
| 1717707600 | 383.51 | 0.57 | 0.15 | 382.87 | 385.3 | 379.95 | 0 |
| 1717621200 | 382.94 | -7.47 | -1.91 | 388.14 | 388.8 | 381.38 | 0 |
| 1717534800 | 390.41 | 0.58 | 0.15 | 386.54 | 391.78 | 386.03 | 0 |
| 1717448400 | 389.83 | -2.57 | -0.65 | 388.8 | 391.62 | 386.45 | 0 |
| 1717189200 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1717102800 | 392.4 | 3.38 | 0.87 | 385.15 | 392.51 | 383.75 | 0 |
| 1717016400 | 389.02 | -2.1 | -0.54 | 390.95 | 391.73 | 387.71 | 0 |
| 1716930000 | 391.12 | 6.29 | 1.63 | 388.79 | 392.73 | 387.98 | 0 |
| 1716584400 | 384.83 | 0 | 0.00 | 384.83 | 384.83 | 384.83 | 0 |
| 1716498000 | 384.83 | 5.13 | 1.35 | 385.58 | 385.83 | 382.68 | 0 |
| 1716411600 | 379.7 | 0.7 | 0.18 | 376.84 | 380.22 | 373.52 | 0 |
| 1716325200 | 379 | -3.7 | -0.97 | 383.65 | 383.68 | 378.03 | 0 |
| 1716238800 | 382.7 | -3.78 | -0.98 | 385.76 | 386.04 | 381.07 | 0 |
| 1715979600 | 386.48 | 0 | 0.00 | 386.48 | 386.48 | 386.48 | 0 |
| 1715893200 | 386.48 | -4.37 | -1.12 | 390.15 | 391.12 | 385.87 | 0 |
| 1715806800 | 390.85 | 1.84 | 0.47 | 391.88 | 392.4 | 388.18 | 0 |
| 1715720400 | 389.01 | 0 | 0.00 | 389.01 | 389.01 | 389.01 | 0 |
| 1715634000 | 389.01 | 0 | 0.00 | 389.01 | 389.01 | 389.01 | 0 |
| 1715374800 | 389.01 | 0 | 0.00 | 389.01 | 389.01 | 389.01 | 0 |
| 1715288400 | 389.01 | 0.36 | 0.09 | 389.88 | 390.28 | 384.93 | 0 |
| 1715202000 | 388.65 | 1.23 | 0.32 | 382.95 | 388.94 | 378.2 | 0 |
| 1715115600 | 387.42 | 3.45 | 0.90 | 391.57 | 391.62 | 386.15 | 0 |
| 1715029200 | 383.97 | 11.6 | 3.12 | 378.83 | 384.42 | 378.13 | 0 |
| 1714770000 | 372.37 | 0 | 0.00 | 372.37 | 372.37 | 372.37 | 0 |
| 1714683600 | 372.37 | 2.5 | 0.68 | 372.84 | 376.55 | 371.87 | 0 |
| 1714597200 | 369.87 | -2.79 | -0.75 | 373.85 | 374.94 | 368.77 | 0 |
| 1714510800 | 372.66 | 5.83 | 1.59 | 373.05 | 374.43 | 370.17 | 0 |
| 1714424400 | 366.83 | 0 | 0.00 | 366.83 | 366.83 | 366.83 | 0 |
| 1714165200 | 366.83 | 0 | 0.00 | 366.83 | 366.83 | 366.83 | 0 |
| 1714078800 | 366.83 | -4.67 | -1.26 | 368.4 | 368.52 | 365.33 | 0 |
| 1713992400 | 371.5 | 5.95 | 1.63 | 369 | 372.74 | 367.88 | 0 |
| 1713906000 | 365.55 | 0 | 0.00 | 365.55 | 365.55 | 365.55 | 0 |
| 1713819600 | 365.55 | 0 | 0.00 | 365.55 | 365.55 | 365.55 | 0 |
| 1713560400 | 365.55 | 0 | 0.00 | 365.55 | 365.55 | 365.55 | 0 |
| 1713474000 | 365.55 | -3.68 | -1.00 | 371.83 | 374.89 | 365.05 | 0 |
| 1713387600 | 369.23 | -2.25 | -0.61 | 369.48 | 373.02 | 368.49 | 0 |
| 1713301200 | 371.48 | -8.12 | -2.14 | 374.49 | 375.94 | 370.31 | 0 |
| 1713214800 | 379.6 | -7.46 | -1.93 | 384.25 | 387.03 | 375.78 | 0 |
| 1712955600 | 387.06 | 0 | 0.00 | 387.06 | 387.06 | 387.06 | 0 |
| 1712869200 | 387.06 | -10.72 | -2.69 | 393.42 | 394.04 | 385.18 | 0 |
| 1712782800 | 397.78 | -8.68 | -2.14 | 404.64 | 406.48 | 396.94 | 0 |
| 1712696400 | 406.46 | -4.3 | -1.05 | 408.22 | 410.41 | 405.94 | 0 |
| 1712610000 | 410.76 | 0.14 | 0.03 | 411.01 | 412.31 | 407 | 0 |
| 1712350800 | 410.62 | 0 | 0.00 | 410.62 | 410.62 | 410.62 | 0 |
| 1712264400 | 410.62 | 4.71 | 1.16 | 405.34 | 412.76 | 403.41 | 0 |
| 1712178000 | 405.91 | 3.45 | 0.86 | 403.51 | 406.59 | 401.86 | 0 |
| 1712091600 | 402.46 | -2.01 | -0.50 | 405.29 | 405.29 | 398.71 | 0 |
| 1712005200 | 404.47 | -2.18 | -0.54 | 404.96 | 406.99 | 400.72 | 0 |
| 1711659600 | 406.65 | 15.24 | 3.89 | 392.64 | 408.45 | 391.66 | 0 |
| 1711573200 | 391.41 | 4.52 | 1.17 | 387.56 | 391.93 | 384.49 | 0 |
| 1711486800 | 386.89 | 4.05 | 1.06 | 384.98 | 388.26 | 384.92 | 0 |
| 1711400400 | 382.84 | 5.58 | 1.48 | 381.32 | 386.11 | 377.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
