Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index USD | DJGT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.32 | 0.35% | 667.39 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 667.39 | 665.07 |
DJGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 667.39 | 2.32 | 0.35% | 665.35 | 667.50 | 663.69 | 0 |
| Jun 13 2024 | 665.07 | 3.00 | 0.45% | 662.23 | 667.00 | 661.78 | 0 |
| Jun 12 2024 | 662.07 | 6.72 | 1.03% | 656.11 | 665.60 | 656.08 | 0 |
| Jun 11 2024 | 655.35 | 3.51 | 0.54% | 651.82 | 655.43 | 648.24 | 0 |
| Jun 10 2024 | 651.84 | 1.03 | 0.16% | 650.07 | 652.51 | 648.08 | 0 |
| Jun 07 2024 | 650.81 | -0.89 | -0.14% | 651.53 | 654.18 | 648.98 | 0 |
| Jun 06 2024 | 651.70 | 3.37 | 0.52% | 650.14 | 652.77 | 649.55 | 0 |
| Jun 05 2024 | 648.33 | 9.70 | 1.52% | 639.25 | 648.35 | 639.23 | 0 |
| Jun 04 2024 | 638.63 | 1.71 | 0.27% | 636.33 | 639.18 | 634.07 | 0 |
| Jun 03 2024 | 636.92 | 5.11 | 0.81% | 632.76 | 637.98 | 631.41 | 0 |
| May 31 2024 | 631.81 | 1.96 | 0.31% | 629.65 | 632.32 | 622.88 | 0 |
| May 30 2024 | 629.85 | -7.75 | -1.22% | 636.92 | 637.38 | 628.40 | 0 |
| May 29 2024 | 637.60 | -3.23 | -0.50% | 640.19 | 640.19 | 635.98 | 0 |
| May 28 2024 | 640.83 | 3.67 | 0.58% | 637.81 | 640.99 | 637.33 | 0 |
| May 24 2024 | 637.16 | 3.55 | 0.56% | 632.79 | 637.88 | 632.73 | 0 |
| May 23 2024 | 633.61 | -0.49 | -0.08% | 634.91 | 641.17 | 631.86 | 0 |
| May 22 2024 | 634.10 | -2.09 | -0.33% | 636.11 | 636.20 | 631.49 | 0 |
| May 21 2024 | 636.19 | 2.13 | 0.34% | 634.18 | 636.47 | 632.76 | 0 |
| May 20 2024 | 634.06 | 1.21 | 0.19% | 633.09 | 636.10 | 632.85 | 0 |
| May 17 2024 | 632.85 | 0.23 | 0.04% | 632.62 | 633.66 | 630.71 | 0 |
| May 16 2024 | 632.62 | -2.03 | -0.32% | 634.92 | 636.31 | 632.52 | 0 |
