Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Global Select Dividend Composite Index USD | DJGSDC | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
9.03 | 0.63% | 1,453.11 | 03:29:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,451.81 | 1,451.81 | 1,451.81 | 1,451.80 | 1,444.08 |
DJGSDC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,451.80 | 7.72 | 0.53% | 1,446.05 | 1,453.15 | 1,444.13 | 0 |
Jun 17 2024 | 1,444.08 | 2.27 | 0.16% | 1,443.08 | 1,445.74 | 1,435.40 | 0 |
Jun 14 2024 | 1,441.81 | -11.84 | -0.81% | 1,451.66 | 1,452.24 | 1,434.32 | 0 |
Jun 13 2024 | 1,453.65 | -9.50 | -0.65% | 1,461.63 | 1,462.26 | 1,448.99 | 0 |
Jun 12 2024 | 1,463.15 | -0.99 | -0.07% | 1,464.39 | 1,480.11 | 1,460.39 | 0 |
Jun 11 2024 | 1,464.14 | -13.53 | -0.92% | 1,473.79 | 1,474.06 | 1,456.67 | 0 |
Jun 10 2024 | 1,477.67 | -4.60 | -0.31% | 1,478.15 | 1,480.02 | 1,469.32 | 0 |
Jun 07 2024 | 1,482.27 | -9.36 | -0.63% | 1,492.28 | 1,492.47 | 1,480.34 | 0 |
Jun 06 2024 | 1,491.63 | -0.07 | 0.00% | 1,491.67 | 1,496.32 | 1,488.17 | 0 |
Jun 05 2024 | 1,491.70 | -2.75 | -0.18% | 1,494.98 | 1,496.57 | 1,487.91 | 0 |
Jun 04 2024 | 1,494.45 | -8.41 | -0.56% | 1,497.67 | 1,498.46 | 1,489.28 | 0 |
Jun 03 2024 | 1,502.86 | -1.01 | -0.07% | 1,507.57 | 1,509.00 | 1,497.19 | 0 |
May 31 2024 | 1,503.87 | 20.08 | 1.35% | 1,484.12 | 1,504.50 | 1,483.82 | 0 |
May 30 2024 | 1,483.79 | 10.74 | 0.73% | 1,470.23 | 1,483.93 | 1,469.96 | 0 |
May 29 2024 | 1,473.05 | -20.33 | -1.36% | 1,490.35 | 1,490.49 | 1,471.78 | 0 |
May 28 2024 | 1,493.38 | -5.83 | -0.39% | 1,502.00 | 1,504.96 | 1,490.98 | 0 |
May 24 2024 | 1,499.21 | 4.28 | 0.29% | 1,491.81 | 1,500.86 | 1,491.54 | 0 |
May 23 2024 | 1,494.93 | -20.26 | -1.34% | 1,511.80 | 1,513.13 | 1,493.49 | 0 |
May 22 2024 | 1,515.19 | -9.52 | -0.62% | 1,522.91 | 1,523.62 | 1,512.16 | 0 |
May 21 2024 | 1,524.71 | -0.04 | 0.00% | 1,523.91 | 1,526.96 | 1,521.58 | 0 |
May 20 2024 | 1,524.75 | -3.74 | -0.24% | 1,529.49 | 1,529.99 | 1,524.18 | 0 |