DJ Global Real Estate Yield Total Return (DJGREYT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1988.18 | 33.34 | 1.71 | 1957.96 | 1989.66 | 1956.58 | 0 |
| 1721941200 | 1954.84 | 6.28 | 0.32 | 1941.58 | 1975.75 | 1940.84 | 0 |
| 1721854800 | 1948.56 | -24.75 | -1.25 | 1965.89 | 1978.62 | 1948.13 | 0 |
| 1721768400 | 1973.31 | 2.83 | 0.14 | 1964.35 | 1977.04 | 1952.87 | 0 |
| 1721682000 | 1970.48 | 22.85 | 1.17 | 1953.3 | 1972.67 | 1940.68 | 0 |
| 1721422800 | 1947.63 | -12.63 | -0.64 | 1949.92 | 1954.74 | 1941.64 | 0 |
| 1721336400 | 1960.26 | -25.32 | -1.28 | 1985.63 | 1996.68 | 1954.95 | 0 |
| 1721250000 | 1985.58 | 4.34 | 0.22 | 1983.92 | 2001.24 | 1976.05 | 0 |
| 1721163600 | 1981.24 | 17.8 | 0.91 | 1959.88 | 1982.43 | 1955.31 | 0 |
| 1721077200 | 1963.44 | 23.34 | 1.20 | 1935.04 | 1964.17 | 1934.14 | 0 |
| 1720818000 | 1940.1 | 23.84 | 1.24 | 1925.39 | 1948.65 | 1923.29 | 0 |
| 1720731600 | 1916.26 | 58.01 | 3.12 | 1865.84 | 1919.92 | 1864.75 | 0 |
| 1720645200 | 1858.25 | 16.82 | 0.91 | 1843.82 | 1859.75 | 1843.82 | 0 |
| 1720558800 | 1841.43 | -4.82 | -0.26 | 1848.44 | 1848.78 | 1834.13 | 0 |
| 1720472400 | 1846.25 | 3.55 | 0.19 | 1840.37 | 1849.45 | 1838.36 | 0 |
| 1720213200 | 1842.7 | 9.78 | 0.53 | 1843.31 | 1847.55 | 1836.12 | 0 |
| 1720040400 | 1832.92 | 20.24 | 1.12 | 1820.32 | 1841.78 | 1819.75 | 0 |
| 1719954000 | 1812.68 | 4.11 | 0.23 | 1802.55 | 1813.63 | 1802.31 | 0 |
| 1719867600 | 1808.57 | -13.86 | -0.76 | 1836.35 | 1836.85 | 1802.59 | 0 |
| 1719608400 | 1822.43 | 15.57 | 0.86 | 1812.77 | 1822.68 | 1809.46 | 0 |
| 1719522000 | 1806.86 | 6.68 | 0.37 | 1794.49 | 1806.99 | 1792.75 | 0 |
| 1719435600 | 1800.18 | -13.35 | -0.74 | 1812.84 | 1814.3 | 1795.5 | 0 |
| 1719349200 | 1813.53 | -20.83 | -1.14 | 1837.24 | 1838.2 | 1807.06 | 0 |
| 1719262800 | 1834.36 | 19.96 | 1.10 | 1809.75 | 1836.49 | 1809.6 | 0 |
| 1719003600 | 1814.4 | -9.26 | -0.51 | 1824.13 | 1824.2 | 1809.81 | 0 |
| 1718917200 | 1823.66 | -1.85 | -0.10 | 1829.06 | 1829.56 | 1816.84 | 0 |
| 1718744400 | 1825.51 | 18.92 | 1.05 | 1813.88 | 1827.44 | 1810.99 | 0 |
| 1718658000 | 1806.59 | -3.7 | -0.20 | 1812.4 | 1812.89 | 1796.63 | 0 |
| 1718398800 | 1810.29 | -8.55 | -0.47 | 1813.8 | 1814.05 | 1799.78 | 0 |
| 1718312400 | 1818.84 | -4.05 | -0.22 | 1822.01 | 1828 | 1812.52 | 0 |
| 1718226000 | 1822.89 | 24.53 | 1.36 | 1801.1 | 1858.84 | 1800.75 | 0 |
| 1718139600 | 1798.36 | -33.33 | -1.82 | 1820.01 | 1820.85 | 1798.24 | 0 |
| 1718053200 | 1831.69 | -7.02 | -0.38 | 1838.8 | 1840.87 | 1819.25 | 0 |
| 1717794000 | 1838.71 | -31.63 | -1.69 | 1868.95 | 1870.53 | 1832.85 | 0 |
| 1717707600 | 1870.34 | -7.03 | -0.37 | 1876.45 | 1876.84 | 1862.15 | 0 |
| 1717621200 | 1877.37 | 4.8 | 0.26 | 1877.82 | 1880.35 | 1866.45 | 0 |
| 1717534800 | 1872.57 | -7.84 | -0.42 | 1876.4 | 1879.97 | 1869.15 | 0 |
| 1717448400 | 1880.41 | 20.22 | 1.09 | 1864.66 | 1883.2 | 1864.15 | 0 |
| 1717189200 | 1860.19 | 19.51 | 1.06 | 1838.14 | 1861.65 | 1836.49 | 0 |
| 1717102800 | 1840.68 | 28.7 | 1.58 | 1808.62 | 1840.76 | 1806.18 | 0 |
| 1717016400 | 1811.98 | -29.19 | -1.59 | 1840.67 | 1840.69 | 1809.96 | 0 |
| 1716930000 | 1841.17 | -5.81 | -0.31 | 1853.14 | 1868.91 | 1840.55 | 0 |
| 1716584400 | 1846.98 | 8.04 | 0.44 | 1834.15 | 1853.47 | 1834.15 | 0 |
| 1716498000 | 1838.94 | -32.95 | -1.76 | 1867.27 | 1869.45 | 1833.34 | 0 |
| 1716411600 | 1871.89 | -16.02 | -0.85 | 1885.09 | 1889.02 | 1871.27 | 0 |
| 1716325200 | 1887.91 | -4.06 | -0.21 | 1890.16 | 1892.69 | 1883.47 | 0 |
| 1716238800 | 1891.97 | -0.7 | -0.04 | 1895.24 | 1897.6 | 1888.84 | 0 |
| 1715979600 | 1892.67 | -9.86 | -0.52 | 1902.35 | 1902.91 | 1890.98 | 0 |
| 1715893200 | 1902.53 | -2.77 | -0.15 | 1910.76 | 1912.59 | 1898.17 | 0 |
| 1715806800 | 1905.3 | 11.36 | 0.60 | 1898.93 | 1923.97 | 1897.22 | 0 |
| 1715720400 | 1893.94 | 18.51 | 0.99 | 1872.69 | 1907.14 | 1869.46 | 0 |
| 1715634000 | 1875.43 | 25.36 | 1.37 | 1857.48 | 1891.56 | 1854.56 | 0 |
| 1715374800 | 1850.07 | 10.08 | 0.55 | 1848.31 | 1852.29 | 1841.54 | 0 |
| 1715288400 | 1839.99 | 24.32 | 1.34 | 1812.62 | 1841.79 | 1811 | 0 |
| 1715202000 | 1815.67 | -7.04 | -0.39 | 1819.11 | 1820.43 | 1799.08 | 0 |
| 1715115600 | 1822.71 | -8.43 | -0.46 | 1834.96 | 1847.91 | 1822.64 | 0 |
| 1715029200 | 1831.14 | 3.14 | 0.17 | 1828.44 | 1842.18 | 1822.1 | 0 |
| 1714770000 | 1828 | 13.82 | 0.76 | 1816.47 | 1851.16 | 1815.35 | 0 |
| 1714683600 | 1814.18 | 34.25 | 1.92 | 1788.47 | 1818.32 | 1785.92 | 0 |
| 1714597200 | 1779.93 | 5.74 | 0.32 | 1774.82 | 1803.34 | 1773.99 | 0 |
| 1714510800 | 1774.19 | -18 | -1.00 | 1792.82 | 1792.88 | 1772.59 | 0 |
| 1714424400 | 1792.19 | 31.42 | 1.78 | 1773.61 | 1794.52 | 1770.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
