Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Real Estate Yield | DJGREY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.65 | -0.47% | 560.11 | 16:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 560.11 | 562.76 |
DJGREY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 560.11 | -2.65 | -0.47% | 561.20 | 561.27 | 556.86 | 0 |
| Jun 13 2024 | 562.76 | -1.25 | -0.22% | 563.82 | 565.59 | 560.80 | 0 |
| Jun 12 2024 | 564.01 | 7.59 | 1.36% | 557.27 | 575.13 | 557.16 | 0 |
| Jun 11 2024 | 556.42 | -10.31 | -1.82% | 563.14 | 563.38 | 556.38 | 0 |
| Jun 10 2024 | 566.73 | -2.89 | -0.51% | 568.94 | 569.58 | 562.88 | 0 |
| Jun 07 2024 | 569.62 | -9.80 | -1.69% | 578.99 | 579.48 | 567.80 | 0 |
| Jun 06 2024 | 579.42 | -2.49 | -0.43% | 581.33 | 581.43 | 576.88 | 0 |
| Jun 05 2024 | 581.91 | 1.49 | 0.26% | 582.05 | 582.84 | 578.53 | 0 |
| Jun 04 2024 | 580.42 | -2.44 | -0.42% | 581.61 | 582.72 | 579.36 | 0 |
| Jun 03 2024 | 582.86 | 6.27 | 1.09% | 577.97 | 583.72 | 577.81 | 0 |
| May 31 2024 | 576.59 | 5.74 | 1.01% | 569.73 | 577.04 | 569.24 | 0 |
| May 30 2024 | 570.85 | 8.90 | 1.58% | 560.91 | 570.87 | 560.15 | 0 |
| May 29 2024 | 561.95 | -9.05 | -1.58% | 570.84 | 570.85 | 561.32 | 0 |
| May 28 2024 | 571.00 | -1.80 | -0.31% | 574.71 | 579.60 | 570.81 | 0 |
| May 24 2024 | 572.80 | 2.49 | 0.44% | 568.83 | 574.82 | 568.83 | 0 |
| May 23 2024 | 570.31 | -10.58 | -1.82% | 579.12 | 579.77 | 568.57 | 0 |
| May 22 2024 | 580.89 | -4.97 | -0.85% | 584.82 | 586.20 | 580.70 | 0 |
| May 21 2024 | 585.86 | -1.26 | -0.21% | 586.55 | 587.34 | 584.48 | 0 |
| May 20 2024 | 587.12 | -0.22 | -0.04% | 588.13 | 588.86 | 586.15 | 0 |
| May 17 2024 | 587.34 | -3.43 | -0.58% | 590.32 | 590.51 | 586.81 | 0 |
| May 16 2024 | 590.77 | -0.86 | -0.15% | 593.33 | 593.90 | 589.42 | 0 |
