Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Equity Yield Total Return | DJGEQYT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.69 | -0.43% | 2,448.99 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,448.99 | 2,459.68 |
DJGEQYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,448.99 | -10.69 | -0.43% | 2,458.77 | 2,461.28 | 2,440.84 | 0 |
| Jun 13 2024 | 2,459.68 | -7.07 | -0.29% | 2,468.96 | 2,471.49 | 2,457.97 | 0 |
| Jun 12 2024 | 2,466.75 | 7.07 | 0.29% | 2,456.33 | 2,474.08 | 2,452.67 | 0 |
| Jun 11 2024 | 2,459.68 | -41.63 | -1.66% | 2,472.76 | 2,475.90 | 2,453.96 | 0 |
| Jun 10 2024 | 2,501.31 | -12.71 | -0.51% | 2,498.68 | 2,501.63 | 2,495.75 | 0 |
| Jun 07 2024 | 2,514.02 | 7.18 | 0.29% | 2,522.27 | 2,528.14 | 2,511.90 | 0 |
| Jun 06 2024 | 2,506.84 | 7.22 | 0.29% | 2,509.72 | 2,513.53 | 2,502.56 | 0 |
| Jun 05 2024 | 2,499.62 | -16.26 | -0.65% | 2,499.58 | 2,504.54 | 2,495.92 | 0 |
| Jun 04 2024 | 2,515.88 | -17.32 | -0.68% | 2,529.22 | 2,530.96 | 2,515.26 | 0 |
| Jun 03 2024 | 2,533.20 | 22.60 | 0.90% | 2,528.40 | 2,533.32 | 2,522.51 | 0 |
| May 31 2024 | 2,510.60 | -3.11 | -0.12% | 2,520.21 | 2,520.32 | 2,505.83 | 0 |
| May 30 2024 | 2,513.71 | -27.00 | -1.06% | 2,511.66 | 2,517.58 | 2,508.52 | 0 |
| May 29 2024 | 2,540.71 | -18.17 | -0.71% | 2,547.33 | 2,548.94 | 2,537.26 | 0 |
| May 28 2024 | 2,558.88 | -5.47 | -0.21% | 2,566.99 | 2,569.47 | 2,556.45 | 0 |
| May 24 2024 | 2,564.35 | -5.11 | -0.20% | 2,554.27 | 2,565.80 | 2,552.69 | 0 |
| May 23 2024 | 2,569.46 | -24.78 | -0.96% | 2,575.34 | 2,584.48 | 2,568.72 | 0 |
| May 22 2024 | 2,594.24 | -7.54 | -0.29% | 2,600.83 | 2,604.43 | 2,593.91 | 0 |
| May 21 2024 | 2,601.78 | -9.46 | -0.36% | 2,600.09 | 2,603.11 | 2,593.46 | 0 |
| May 20 2024 | 2,611.24 | 16.64 | 0.64% | 2,606.99 | 2,614.47 | 2,605.94 | 0 |
| May 17 2024 | 2,594.60 | 25.00 | 0.97% | 2,591.99 | 2,596.27 | 2,580.16 | 0 |
| May 16 2024 | 2,569.60 | 46.14 | 1.83% | 2,563.00 | 2,571.17 | 2,561.28 | 0 |
