ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Global Equity Yield

DJ Global Equity Yield (DJGEQY)

767.66
-0.72
(-0.09%)
Closed June 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719349200767.66-0.72-0.09771.73772.31767.10
1719262800768.380.050.01762.7769.08762.530
1719003600768.33-4.73-0.61769.82770.16766.560
1718917200773.0611.841.56770.62773.36769.590
1718744400761.229.411.25758.84761.59757.470
1718658000751.81-3.32-0.44751.07752.11750.050
1718398800755.13-3.9-0.51758.49758.92752.610
1718312400759.03-2.19-0.29761.52762.68758.510
1718226000761.222.190.29757.97763.48756.870
1718139600759.03-12.85-1.66763.02764.04757.270
1718053200771.88-3.92-0.51771.8772.29770.160
1717794000775.82.210.29778.35780.16775.150
1717707600773.592.230.29774.67775.65772.270
1717621200771.36-5.02-0.65771.33772.88770.220
1717534800776.38-5.34-0.68780.6781.03776.190
1717448400781.725.020.65780.35781.76778.420
1717189200776.7-3-0.38779.56779.71775.220
1717102800779.7-10.7-1.35779.06780.9778.080
1717016400790.4-7.31-0.92794.32794.61790.40
1716930000797.71-1.7-0.21800.24801.01796.950
1716584400799.41-1.6-0.20796.17799.87795.780
1716498000801.01-7.72-0.95802.83805.69800.770
1716411600808.73-2.35-0.29810.87811.91808.630
1716325200811.08-5.81-0.71810.68811.49808.470
1716238800816.895.20.64815.55817.91815.240
1715979600811.697.820.97810.85812.21807.170
1715893200803.8714.431.83801.61804.36801.270
1715806800789.443.990.51787.92790.05787.070
1715720400785.45-5.86-0.74786786.39783.960
1715634000791.316.180.79788.55792.3788.160
1715374800785.1318.422.40783.88786.65783.590
1715288400766.717.91.04762.56767.68761.780
1715202000758.81-0.79-0.10754.8759.1754.110
1715115600759.64.780.63757.35761.23756.720
1715029200754.827.340.98752.04756.07750.540
1714770000747.484.990.67744.4749.02744.110
1714683600742.495.380.73743.21744.51740.30
1714597200737.110.150.02736.6738.3736.390
1714510800736.96-6.19-0.83740.87741.43736.910
1714424400743.1515.412.12742.59743.23741.220
1714165200727.7412.571.76725.05728.34724.130
1714078800715.174.510.63714.47717.49712.30
1713992400710.661.660.23713.14714.08710.170
1713906000709-1.09-0.15708.35709.46705.560
1713819600710.09-2.1-0.29712.37712.61708.410
1713560400712.19-5.57-0.78711.49712.61710.120
1713474000717.76-0.91-0.13719719.79716.960
1713387600718.672.850.40717.62719.87717.080
1713301200715.82-6.8-0.94717.37718.31715.210
1713214800722.620.120.02724.44724.85721.980
1712955600722.5-5.87-0.81723.5724.24721.570
1712869200728.37-1.45-0.20729.11730.31727.310
1712782800729.823.930.54735.07736.32727.960
1712696400725.894.040.56724.45727.7724.320
1712610000721.859.451.33719.92722.48719.180
1712350800712.4-8.05-1.12713.24713.29711.080
1712264400720.452.670.37719.29721.65718.970
1712178000717.78-4.18-0.58715.78718.66715.120
1712091600721.967.531.05719.9723.21719.870
1712005200714.43-2.58-0.36715.31715.96714.110
1711659600717.01-0.05-0.01715.85717.89715.460
1711573200717.064.020.56714.42717.31713.470
1711486800713.04-3.36-0.47715.77715.88712.510