DJ Global Equity Yield (DJGEQY)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 767.66 | -0.72 | -0.09 | 771.73 | 772.31 | 767.1 | 0 |
| 1719262800 | 768.38 | 0.05 | 0.01 | 762.7 | 769.08 | 762.53 | 0 |
| 1719003600 | 768.33 | -4.73 | -0.61 | 769.82 | 770.16 | 766.56 | 0 |
| 1718917200 | 773.06 | 11.84 | 1.56 | 770.62 | 773.36 | 769.59 | 0 |
| 1718744400 | 761.22 | 9.41 | 1.25 | 758.84 | 761.59 | 757.47 | 0 |
| 1718658000 | 751.81 | -3.32 | -0.44 | 751.07 | 752.11 | 750.05 | 0 |
| 1718398800 | 755.13 | -3.9 | -0.51 | 758.49 | 758.92 | 752.61 | 0 |
| 1718312400 | 759.03 | -2.19 | -0.29 | 761.52 | 762.68 | 758.51 | 0 |
| 1718226000 | 761.22 | 2.19 | 0.29 | 757.97 | 763.48 | 756.87 | 0 |
| 1718139600 | 759.03 | -12.85 | -1.66 | 763.02 | 764.04 | 757.27 | 0 |
| 1718053200 | 771.88 | -3.92 | -0.51 | 771.8 | 772.29 | 770.16 | 0 |
| 1717794000 | 775.8 | 2.21 | 0.29 | 778.35 | 780.16 | 775.15 | 0 |
| 1717707600 | 773.59 | 2.23 | 0.29 | 774.67 | 775.65 | 772.27 | 0 |
| 1717621200 | 771.36 | -5.02 | -0.65 | 771.33 | 772.88 | 770.22 | 0 |
| 1717534800 | 776.38 | -5.34 | -0.68 | 780.6 | 781.03 | 776.19 | 0 |
| 1717448400 | 781.72 | 5.02 | 0.65 | 780.35 | 781.76 | 778.42 | 0 |
| 1717189200 | 776.7 | -3 | -0.38 | 779.56 | 779.71 | 775.22 | 0 |
| 1717102800 | 779.7 | -10.7 | -1.35 | 779.06 | 780.9 | 778.08 | 0 |
| 1717016400 | 790.4 | -7.31 | -0.92 | 794.32 | 794.61 | 790.4 | 0 |
| 1716930000 | 797.71 | -1.7 | -0.21 | 800.24 | 801.01 | 796.95 | 0 |
| 1716584400 | 799.41 | -1.6 | -0.20 | 796.17 | 799.87 | 795.78 | 0 |
| 1716498000 | 801.01 | -7.72 | -0.95 | 802.83 | 805.69 | 800.77 | 0 |
| 1716411600 | 808.73 | -2.35 | -0.29 | 810.87 | 811.91 | 808.63 | 0 |
| 1716325200 | 811.08 | -5.81 | -0.71 | 810.68 | 811.49 | 808.47 | 0 |
| 1716238800 | 816.89 | 5.2 | 0.64 | 815.55 | 817.91 | 815.24 | 0 |
| 1715979600 | 811.69 | 7.82 | 0.97 | 810.85 | 812.21 | 807.17 | 0 |
| 1715893200 | 803.87 | 14.43 | 1.83 | 801.61 | 804.36 | 801.27 | 0 |
| 1715806800 | 789.44 | 3.99 | 0.51 | 787.92 | 790.05 | 787.07 | 0 |
| 1715720400 | 785.45 | -5.86 | -0.74 | 786 | 786.39 | 783.96 | 0 |
| 1715634000 | 791.31 | 6.18 | 0.79 | 788.55 | 792.3 | 788.16 | 0 |
| 1715374800 | 785.13 | 18.42 | 2.40 | 783.88 | 786.65 | 783.59 | 0 |
| 1715288400 | 766.71 | 7.9 | 1.04 | 762.56 | 767.68 | 761.78 | 0 |
| 1715202000 | 758.81 | -0.79 | -0.10 | 754.8 | 759.1 | 754.11 | 0 |
| 1715115600 | 759.6 | 4.78 | 0.63 | 757.35 | 761.23 | 756.72 | 0 |
| 1715029200 | 754.82 | 7.34 | 0.98 | 752.04 | 756.07 | 750.54 | 0 |
| 1714770000 | 747.48 | 4.99 | 0.67 | 744.4 | 749.02 | 744.11 | 0 |
| 1714683600 | 742.49 | 5.38 | 0.73 | 743.21 | 744.51 | 740.3 | 0 |
| 1714597200 | 737.11 | 0.15 | 0.02 | 736.6 | 738.3 | 736.39 | 0 |
| 1714510800 | 736.96 | -6.19 | -0.83 | 740.87 | 741.43 | 736.91 | 0 |
| 1714424400 | 743.15 | 15.41 | 2.12 | 742.59 | 743.23 | 741.22 | 0 |
| 1714165200 | 727.74 | 12.57 | 1.76 | 725.05 | 728.34 | 724.13 | 0 |
| 1714078800 | 715.17 | 4.51 | 0.63 | 714.47 | 717.49 | 712.3 | 0 |
| 1713992400 | 710.66 | 1.66 | 0.23 | 713.14 | 714.08 | 710.17 | 0 |
| 1713906000 | 709 | -1.09 | -0.15 | 708.35 | 709.46 | 705.56 | 0 |
| 1713819600 | 710.09 | -2.1 | -0.29 | 712.37 | 712.61 | 708.41 | 0 |
| 1713560400 | 712.19 | -5.57 | -0.78 | 711.49 | 712.61 | 710.12 | 0 |
| 1713474000 | 717.76 | -0.91 | -0.13 | 719 | 719.79 | 716.96 | 0 |
| 1713387600 | 718.67 | 2.85 | 0.40 | 717.62 | 719.87 | 717.08 | 0 |
| 1713301200 | 715.82 | -6.8 | -0.94 | 717.37 | 718.31 | 715.21 | 0 |
| 1713214800 | 722.62 | 0.12 | 0.02 | 724.44 | 724.85 | 721.98 | 0 |
| 1712955600 | 722.5 | -5.87 | -0.81 | 723.5 | 724.24 | 721.57 | 0 |
| 1712869200 | 728.37 | -1.45 | -0.20 | 729.11 | 730.31 | 727.31 | 0 |
| 1712782800 | 729.82 | 3.93 | 0.54 | 735.07 | 736.32 | 727.96 | 0 |
| 1712696400 | 725.89 | 4.04 | 0.56 | 724.45 | 727.7 | 724.32 | 0 |
| 1712610000 | 721.85 | 9.45 | 1.33 | 719.92 | 722.48 | 719.18 | 0 |
| 1712350800 | 712.4 | -8.05 | -1.12 | 713.24 | 713.29 | 711.08 | 0 |
| 1712264400 | 720.45 | 2.67 | 0.37 | 719.29 | 721.65 | 718.97 | 0 |
| 1712178000 | 717.78 | -4.18 | -0.58 | 715.78 | 718.66 | 715.12 | 0 |
| 1712091600 | 721.96 | 7.53 | 1.05 | 719.9 | 723.21 | 719.87 | 0 |
| 1712005200 | 714.43 | -2.58 | -0.36 | 715.31 | 715.96 | 714.11 | 0 |
| 1711659600 | 717.01 | -0.05 | -0.01 | 715.85 | 717.89 | 715.46 | 0 |
| 1711573200 | 717.06 | 4.02 | 0.56 | 714.42 | 717.31 | 713.47 | 0 |
| 1711486800 | 713.04 | -3.36 | -0.47 | 715.77 | 715.88 | 712.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
