Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Equity Yield | DJGEQY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.90 | -0.51% | 755.13 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.13 | 759.03 |
DJGEQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 755.13 | -3.90 | -0.51% | 758.49 | 758.92 | 752.61 | 0 |
| Jun 13 2024 | 759.03 | -2.19 | -0.29% | 761.52 | 762.68 | 758.51 | 0 |
| Jun 12 2024 | 761.22 | 2.19 | 0.29% | 757.97 | 763.48 | 756.87 | 0 |
| Jun 11 2024 | 759.03 | -12.85 | -1.66% | 763.02 | 764.04 | 757.27 | 0 |
| Jun 10 2024 | 771.88 | -3.92 | -0.51% | 771.80 | 772.29 | 770.16 | 0 |
| Jun 07 2024 | 775.80 | 2.21 | 0.29% | 778.35 | 780.16 | 775.15 | 0 |
| Jun 06 2024 | 773.59 | 2.23 | 0.29% | 774.67 | 775.65 | 772.27 | 0 |
| Jun 05 2024 | 771.36 | -5.02 | -0.65% | 771.33 | 772.88 | 770.22 | 0 |
| Jun 04 2024 | 776.38 | -5.34 | -0.68% | 780.60 | 781.03 | 776.19 | 0 |
| Jun 03 2024 | 781.72 | 5.02 | 0.65% | 780.35 | 781.76 | 778.42 | 0 |
| May 31 2024 | 776.70 | -3.00 | -0.38% | 779.56 | 779.71 | 775.22 | 0 |
| May 30 2024 | 779.70 | -10.70 | -1.35% | 779.06 | 780.90 | 778.08 | 0 |
| May 29 2024 | 790.40 | -7.31 | -0.92% | 794.32 | 794.61 | 790.40 | 0 |
| May 28 2024 | 797.71 | -1.70 | -0.21% | 800.24 | 801.01 | 796.95 | 0 |
| May 24 2024 | 799.41 | -1.60 | -0.20% | 796.17 | 799.87 | 795.78 | 0 |
| May 23 2024 | 801.01 | -7.72 | -0.95% | 802.83 | 805.69 | 800.77 | 0 |
| May 22 2024 | 808.73 | -2.35 | -0.29% | 810.87 | 811.91 | 808.63 | 0 |
| May 21 2024 | 811.08 | -5.81 | -0.71% | 810.68 | 811.49 | 808.47 | 0 |
| May 20 2024 | 816.89 | 5.20 | 0.64% | 815.55 | 817.91 | 815.24 | 0 |
| May 17 2024 | 811.69 | 7.82 | 0.97% | 810.85 | 812.21 | 807.17 | 0 |
