ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DJGEQY DJ Global Equity Yield

755.13
-3.90 (-0.51%)
Jun 14 2024 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
DJ Global Equity Yield DJGEQY Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-3.90 -0.51% 755.13 16:20:00
Open Price Low Price High Price Close Price Prev Close
755.13 759.03
more quote information »

DJGEQY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJGEQY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 755.13 -3.90 -0.51% 758.49 758.92 752.61 0
Jun 13 2024 759.03 -2.19 -0.29% 761.52 762.68 758.51 0
Jun 12 2024 761.22 2.19 0.29% 757.97 763.48 756.87 0
Jun 11 2024 759.03 -12.85 -1.66% 763.02 764.04 757.27 0
Jun 10 2024 771.88 -3.92 -0.51% 771.80 772.29 770.16 0
Jun 07 2024 775.80 2.21 0.29% 778.35 780.16 775.15 0
Jun 06 2024 773.59 2.23 0.29% 774.67 775.65 772.27 0
Jun 05 2024 771.36 -5.02 -0.65% 771.33 772.88 770.22 0
Jun 04 2024 776.38 -5.34 -0.68% 780.60 781.03 776.19 0
Jun 03 2024 781.72 5.02 0.65% 780.35 781.76 778.42 0
May 31 2024 776.70 -3.00 -0.38% 779.56 779.71 775.22 0
May 30 2024 779.70 -10.70 -1.35% 779.06 780.90 778.08 0
May 29 2024 790.40 -7.31 -0.92% 794.32 794.61 790.40 0
May 28 2024 797.71 -1.70 -0.21% 800.24 801.01 796.95 0
May 24 2024 799.41 -1.60 -0.20% 796.17 799.87 795.78 0
May 23 2024 801.01 -7.72 -0.95% 802.83 805.69 800.77 0
May 22 2024 808.73 -2.35 -0.29% 810.87 811.91 808.63 0
May 21 2024 811.08 -5.81 -0.71% 810.68 811.49 808.47 0
May 20 2024 816.89 5.20 0.64% 815.55 817.91 815.24 0
May 17 2024 811.69 7.82 0.97% 810.85 812.21 807.17 0
See More Historical Prices ยป