DJ EGX Egypt Titans 20 Index EGP (DJEG20)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 7372.34 | 0 | 0.00 | 7372.34 | 7372.34 | 7372.34 | 0 |
| 1720040400 | 7372.34 | 70.63 | 0.97 | 7338.76 | 7417.5 | 7331.25 | 0 |
| 1719954000 | 7301.71 | -3.18 | -0.04 | 7325.11 | 7365.96 | 7297.46 | 0 |
| 1719867600 | 7304.89 | 49.09 | 0.68 | 7304.68 | 7353.21 | 7282.68 | 0 |
| 1719608400 | 7255.8 | 0 | 0.00 | 7255.8 | 7255.8 | 7255.8 | 0 |
| 1719522000 | 7255.8 | 65.74 | 0.91 | 7200.28 | 7279.64 | 7200.28 | 0 |
| 1719435600 | 7190.06 | 42.74 | 0.60 | 7165.5 | 7236.63 | 7157.39 | 0 |
| 1719349200 | 7147.32 | 80.7 | 1.14 | 7037.12 | 7153.01 | 7030.24 | 0 |
| 1719262800 | 7066.62 | 114.94 | 1.65 | 7110.87 | 7153.01 | 7062.31 | 0 |
| 1719003600 | 6951.68 | 0 | 0.00 | 6951.68 | 6951.68 | 6951.68 | 0 |
| 1718917200 | 6951.68 | 0 | 0.00 | 6951.68 | 6951.68 | 6951.68 | 0 |
| 1718744400 | 6951.68 | 0 | 0.00 | 6951.68 | 6951.68 | 6951.68 | 0 |
| 1718658000 | 6951.68 | 0 | 0.00 | 6951.68 | 6951.68 | 6951.68 | 0 |
| 1718398800 | 6951.68 | 0 | 0.00 | 6951.68 | 6951.68 | 6951.68 | 0 |
| 1718312400 | 6951.68 | 74.41 | 1.08 | 6905.33 | 6968.75 | 6893.94 | 0 |
| 1718226000 | 6877.27 | 7.64 | 0.11 | 6889.45 | 6935.27 | 6864.29 | 0 |
| 1718139600 | 6869.63 | 47.37 | 0.69 | 6858.88 | 6935.51 | 6855.84 | 0 |
| 1718053200 | 6822.26 | -136.05 | -1.96 | 6721.98 | 6830.77 | 6714.19 | 0 |
| 1717794000 | 6958.31 | 0 | 0.00 | 6958.31 | 6958.31 | 6958.31 | 0 |
| 1717707600 | 6958.31 | -36.27 | -0.52 | 6977.4 | 7010.42 | 6952.77 | 0 |
| 1717621200 | 6994.58 | -83.45 | -1.18 | 7032.65 | 7062.73 | 6949.3 | 0 |
| 1717534800 | 7078.03 | 40.95 | 0.58 | 7069.66 | 7139.35 | 7066.04 | 0 |
| 1717448400 | 7037.08 | -27.8 | -0.39 | 7050.48 | 7080.79 | 6991.65 | 0 |
| 1717189200 | 7064.88 | 0 | 0.00 | 7064.88 | 7064.88 | 7064.88 | 0 |
| 1717102800 | 7064.88 | -53.74 | -0.75 | 7124.87 | 7134.9 | 7030.24 | 0 |
| 1717016400 | 7118.62 | -39.02 | -0.55 | 7174.04 | 7195.44 | 7105.43 | 0 |
| 1716930000 | 7157.64 | -6.84 | -0.10 | 7072.69 | 7179.46 | 7061.69 | 0 |
| 1716584400 | 7164.48 | 0 | 0.00 | 7164.48 | 7164.48 | 7164.48 | 0 |
| 1716498000 | 7164.48 | -12.17 | -0.17 | 7223.68 | 7242.22 | 7156.88 | 0 |
| 1716411600 | 7176.65 | 7.84 | 0.11 | 7215.12 | 7230.19 | 7142.52 | 0 |
| 1716325200 | 7168.81 | 8 | 0.11 | 7220.26 | 7246.61 | 7162.58 | 0 |
| 1716238800 | 7160.81 | 242.2 | 3.50 | 7194.87 | 7261.38 | 7150.3 | 0 |
| 1715979600 | 6918.61 | 0 | 0.00 | 6918.61 | 6918.61 | 6918.61 | 0 |
| 1715893200 | 6918.61 | 192.42 | 2.86 | 6753.31 | 6927.02 | 6745.86 | 0 |
| 1715806800 | 6726.19 | -8.21 | -0.12 | 6766.47 | 6773.26 | 6691.67 | 0 |
| 1715720400 | 6734.4 | -13.58 | -0.20 | 6787.27 | 6800.77 | 6722.2 | 0 |
| 1715634000 | 6747.98 | -156.95 | -2.27 | 6676.2 | 6749.5 | 6630.34 | 0 |
| 1715374800 | 6904.93 | 0 | 0.00 | 6904.93 | 6904.93 | 6904.93 | 0 |
| 1715288400 | 6904.93 | 24.96 | 0.36 | 6894.05 | 6943.3 | 6837.86 | 0 |
| 1715202000 | 6879.97 | -95.51 | -1.37 | 7099.5 | 7109.19 | 6873.15 | 0 |
| 1715115600 | 6975.48 | 77.45 | 1.12 | 6832.7 | 6993.1 | 6820.86 | 0 |
| 1715029200 | 6898.03 | 0 | 0.00 | 6898.03 | 6898.03 | 6898.03 | 0 |
| 1714770000 | 6898.03 | 0 | 0.00 | 6898.03 | 6898.03 | 6898.03 | 0 |
| 1714683600 | 6898.03 | 235.94 | 3.54 | 6668.4399 | 6911.64 | 6659.9399 | 0 |
| 1714597200 | 6662.09 | 198.42 | 3.07 | 6541.9399 | 6662.49 | 6453.08 | 0 |
| 1714510800 | 6463.67 | -410.31 | -5.97 | 6827.25 | 6827.25 | 6450.9799 | 0 |
| 1714424400 | 6873.98 | 21.11 | 0.31 | 6643.46 | 6895.53 | 6641.92 | 0 |
| 1714165200 | 6852.87 | 0 | 0.00 | 6852.87 | 6852.87 | 6852.87 | 0 |
| 1714078800 | 6852.87 | 0 | 0.00 | 6852.87 | 6852.87 | 6852.87 | 0 |
| 1713992400 | 6852.87 | -198.51 | -2.82 | 7051.38 | 7065.27 | 6792.96 | 0 |
| 1713906000 | 7051.38 | -340.71 | -4.61 | 7394.52 | 7415.21 | 7037.58 | 0 |
| 1713819600 | 7392.09 | -58.11 | -0.78 | 7512.03 | 7567.02 | 7387.83 | 0 |
| 1713560400 | 7450.2 | 0 | 0.00 | 7450.2 | 7450.2 | 7450.2 | 0 |
| 1713474000 | 7450.2 | -306.67 | -3.95 | 7741.74 | 7856.25 | 7437.11 | 0 |
| 1713387600 | 7756.87 | 66.08 | 0.86 | 7690.36 | 7813.46 | 7681.63 | 0 |
| 1713301200 | 7690.79 | -50.04 | -0.65 | 7741.68 | 7811.27 | 7682.43 | 0 |
| 1713214800 | 7740.83 | 280.11 | 3.75 | 7460.72 | 7764.89 | 7439.43 | 0 |
| 1712955600 | 7460.72 | 0 | 0.00 | 7460.72 | 7460.72 | 7460.72 | 0 |
| 1712869200 | 7460.72 | 0 | 0.00 | 7460.72 | 7460.72 | 7460.72 | 0 |
| 1712782800 | 7460.72 | 0 | 0.00 | 7460.72 | 7460.72 | 7460.72 | 0 |
| 1712696400 | 7460.72 | 0 | 0.00 | 7460.72 | 7460.72 | 7460.72 | 0 |
| 1712610000 | 7460.72 | -22.94 | -0.31 | 7371.42 | 7472.7 | 7363.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
