DJ Emerging Markets Consumer Goods Titans 30 (DJECG)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1727298000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1727211600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1727125200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726866000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726779600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726693200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726606800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726520400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726261200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726174800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726088400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1726002000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725915600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725656400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725570000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725483600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725397200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1725051600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724965200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724878800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724792400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724706000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724446800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724360400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724274000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724187600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1724101200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723842000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723755600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723669200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723582800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723496400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723237200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723150800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1723064400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722978000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722891600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722632400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722546000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722459600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722373200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722286800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1722027600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721941200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721854800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721768400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721682000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721422800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721336400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721250000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721163600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1721077200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720818000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720731600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720645200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720558800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720472400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720213200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1720040400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1719954000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1719867600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1719608400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1719522000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
