DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1093.14 | 7.94 | 0.73 | 1085.57 | 1093.54 | 1084.9 | 0 |
| 1719522000 | 1085.2 | 5.24 | 0.49 | 1077.53 | 1085.75 | 1076.88 | 0 |
| 1719435600 | 1079.96 | -2.8 | -0.26 | 1083.17 | 1083.49 | 1075.96 | 0 |
| 1719349200 | 1082.76 | -10.14 | -0.93 | 1094.49 | 1094.72 | 1079.18 | 0 |
| 1719262800 | 1092.9 | 8.94 | 0.82 | 1083.54 | 1100.1199 | 1083.5 | 0 |
| 1719003600 | 1083.96 | 0.21 | 0.02 | 1083.32 | 1085.06 | 1078.89 | 0 |
| 1718917200 | 1083.75 | -3.29 | -0.30 | 1086.31 | 1087.01 | 1081.72 | 0 |
| 1718744400 | 1087.04 | 4.64 | 0.43 | 1083.06 | 1088.48 | 1082.48 | 0 |
| 1718658000 | 1082.4 | -4.5 | -0.41 | 1086.19 | 1086.26 | 1077.04 | 0 |
| 1718398800 | 1086.9 | -0.96 | -0.09 | 1088.17 | 1088.8599 | 1079.51 | 0 |
| 1718312400 | 1087.8599 | 2.85 | 0.26 | 1084.43 | 1090.72 | 1081.48 | 0 |
| 1718226000 | 1085.01 | 8.72 | 0.81 | 1075.8 | 1100.31 | 1075.3699 | 0 |
| 1718139600 | 1076.29 | -6.88 | -0.64 | 1081.25 | 1081.38 | 1074.51 | 0 |
| 1718053200 | 1083.17 | 1.6 | 0.15 | 1080.97 | 1086.67 | 1072.72 | 0 |
| 1717794000 | 1081.57 | -10.73 | -0.98 | 1090.76 | 1091.06 | 1076.05 | 0 |
| 1717707600 | 1092.3 | 0.74 | 0.07 | 1091.44 | 1092.56 | 1083.83 | 0 |
| 1717621200 | 1091.56 | 0.55 | 0.05 | 1092.68 | 1092.95 | 1085.38 | 0 |
| 1717534800 | 1091.01 | 7.49 | 0.69 | 1083.28 | 1095.39 | 1081.19 | 0 |
| 1717448400 | 1083.52 | 0.2 | 0.02 | 1085.07 | 1088.96 | 1080.53 | 0 |
| 1717189200 | 1083.32 | 15.83 | 1.48 | 1068.72 | 1083.69 | 1068.27 | 0 |
| 1717102800 | 1067.49 | 13.07 | 1.24 | 1053.6 | 1067.64 | 1053.32 | 0 |
| 1717016400 | 1054.42 | -10.74 | -1.01 | 1063.48 | 1063.59 | 1050.6 | 0 |
| 1716930000 | 1065.16 | -3.74 | -0.35 | 1069.96 | 1078.28 | 1064.72 | 0 |
| 1716584400 | 1068.9 | -0.18 | -0.02 | 1067.7 | 1073.43 | 1067.55 | 0 |
| 1716498000 | 1069.08 | -20.8 | -1.91 | 1088.1 | 1088.15 | 1068.83 | 0 |
| 1716411600 | 1089.88 | -6.83 | -0.62 | 1094.35 | 1097.64 | 1087.8599 | 0 |
| 1716325200 | 1096.71 | -2.75 | -0.25 | 1098.2 | 1099.59 | 1094.42 | 0 |
| 1716238800 | 1099.46 | -4.55 | -0.41 | 1104.65 | 1106.28 | 1099.21 | 0 |
| 1715979600 | 1104.01 | 0.29 | 0.03 | 1103.25 | 1104.95 | 1100.74 | 0 |
| 1715893200 | 1103.72 | -0.8 | -0.07 | 1105.73 | 1107.7 | 1103.38 | 0 |
| 1715806800 | 1104.52 | 11.85 | 1.08 | 1092.75 | 1108.98 | 1092.6 | 0 |
| 1715720400 | 1092.67 | 5.79 | 0.53 | 1086.29 | 1097.38 | 1086.16 | 0 |
| 1715634000 | 1086.88 | 3 | 0.28 | 1083.64 | 1090.42 | 1082.65 | 0 |
| 1715374800 | 1083.88 | -3.01 | -0.28 | 1087.8599 | 1088.98 | 1081.16 | 0 |
| 1715288400 | 1086.89 | 16.56 | 1.55 | 1070.08 | 1087.45 | 1069.76 | 0 |
| 1715202000 | 1070.33 | -10.31 | -0.95 | 1079.5 | 1079.75 | 1069.1099 | 0 |
| 1715115600 | 1080.64 | 8.54 | 0.80 | 1072.85 | 1083.1199 | 1072.69 | 0 |
| 1715029200 | 1072.1 | 1.75 | 0.16 | 1070.68 | 1077.25 | 1068.6 | 0 |
| 1714770000 | 1070.35 | 7.16 | 0.67 | 1062.94 | 1082.69 | 1062.52 | 0 |
| 1714683600 | 1063.19 | 14.54 | 1.39 | 1048.81 | 1064.35 | 1048.81 | 0 |
| 1714597200 | 1048.65 | -0.77 | -0.07 | 1050.34 | 1063.15 | 1047.79 | 0 |
| 1714510800 | 1049.42 | -12.46 | -1.17 | 1063.24 | 1063.26 | 1049.29 | 0 |
| 1714424400 | 1061.88 | 8.27 | 0.78 | 1053.78 | 1065.16 | 1053.67 | 0 |
| 1714165200 | 1053.6099 | 4.02 | 0.38 | 1051.68 | 1061.58 | 1051.6 | 0 |
| 1714078800 | 1049.59 | -6.95 | -0.66 | 1054.38 | 1055.64 | 1041.1199 | 0 |
| 1713992400 | 1056.54 | -1.58 | -0.15 | 1058.32 | 1058.41 | 1048.07 | 0 |
| 1713906000 | 1058.1199 | 9.5 | 0.91 | 1050.32 | 1060.82 | 1050.32 | 0 |
| 1713819600 | 1048.6199 | 10.1 | 0.97 | 1041.73 | 1050.23 | 1039.43 | 0 |
| 1713560400 | 1038.52 | 2.76 | 0.27 | 1033.82 | 1041.14 | 1033.49 | 0 |
| 1713474000 | 1035.76 | 1.87 | 0.18 | 1033.98 | 1039.75 | 1030.98 | 0 |
| 1713387600 | 1033.89 | -7.3 | -0.70 | 1041.05 | 1042.19 | 1033.79 | 0 |
| 1713301200 | 1041.19 | -12.77 | -1.21 | 1051.1099 | 1051.71 | 1038.22 | 0 |
| 1713214800 | 1053.96 | -14.33 | -1.34 | 1067.25 | 1073.75 | 1049.39 | 0 |
| 1712955600 | 1068.29 | -8.85 | -0.82 | 1078.69 | 1078.74 | 1065.19 | 0 |
| 1712869200 | 1077.14 | 0.69 | 0.06 | 1075.23 | 1081.97 | 1069.09 | 0 |
| 1712782800 | 1076.45 | -33.3 | -3.00 | 1109.77 | 1110.38 | 1071.38 | 0 |
| 1712696400 | 1109.75 | 10.98 | 1.00 | 1099.25 | 1109.9 | 1099.24 | 0 |
| 1712610000 | 1098.77 | 15.61 | 1.44 | 1085.1 | 1098.98 | 1084.94 | 0 |
| 1712350800 | 1083.16 | 3.57 | 0.33 | 1077.89 | 1084.3599 | 1073.66 | 0 |
| 1712264400 | 1079.59 | -3.55 | -0.33 | 1083.72 | 1095.56 | 1077.19 | 0 |
| 1712178000 | 1083.14 | -1.75 | -0.16 | 1082.68 | 1084.8699 | 1078.3699 | 0 |
| 1712091600 | 1084.89 | -14.88 | -1.35 | 1098.02 | 1098.32 | 1081.65 | 0 |
| 1712005200 | 1099.77 | -14.82 | -1.33 | 1114.58 | 1115.57 | 1098.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
