DJ Commodity Index Soybeans Inverse TR (DJCSO1IT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 15.09211 | 0.39 | 2.65 | 14.73153 | 15.12612 | 14.72812 | 0 |
| 1721941200 | 14.70258 | -0.2 | -1.35 | 14.98272 | 14.98622 | 14.64655 | 0 |
| 1721854800 | 14.90352 | 0.17 | 1.16 | 14.8384 | 14.90695 | 14.68075 | 0 |
| 1721768400 | 14.73332 | -0.12 | -0.79 | 14.88948 | 14.90336 | 14.58757 | 0 |
| 1721682000 | 14.85005 | -0.46 | -2.97 | 15.08285 | 15.09763 | 14.83527 | 0 |
| 1721422800 | 15.30537 | 0.09 | 0.57 | 15.21788 | 15.31266 | 15.1231 | 0 |
| 1721336400 | 15.21935 | -0.02 | -0.11 | 15.34741 | 15.36205 | 15.16447 | 0 |
| 1721250000 | 15.23544 | 0.02 | 0.16 | 15.1553 | 15.27915 | 15.09702 | 0 |
| 1721163600 | 15.21144 | -0.04 | -0.25 | 15.23343 | 15.28474 | 15.07584 | 0 |
| 1721077200 | 15.24937 | 0.38 | 2.58 | 15.10263 | 15.26334 | 15.08517 | 0 |
| 1720818000 | 14.86562 | 0.02 | 0.13 | 14.88648 | 14.96645 | 14.77175 | 0 |
| 1720731600 | 14.84606 | 0.02 | 0.10 | 14.86695 | 14.93657 | 14.73814 | 0 |
| 1720645200 | 14.83063 | 0.17 | 1.15 | 14.7151 | 14.85781 | 14.61316 | 0 |
| 1720558800 | 14.66257 | 0.25 | 1.74 | 14.47239 | 14.68881 | 14.42976 | 0 |
| 1720472400 | 14.41178 | 0.37 | 2.61 | 14.22849 | 14.48323 | 14.21917 | 0 |
| 1720213200 | 14.04533 | -0.09 | -0.66 | 14.14303 | 14.23758 | 13.9949 | 0 |
| 1720040400 | 14.13889 | -0.13 | -0.88 | 14.20608 | 14.21568 | 14.07809 | 0 |
| 1719954000 | 14.26485 | 0 | 0.02 | 14.21348 | 14.28733 | 14.10431 | 0 |
| 1719867600 | 14.26269 | -0.13 | -0.90 | 14.30169 | 14.44796 | 14.24643 | 0 |
| 1719608400 | 14.39284 | 0.04 | 0.26 | 14.276 | 14.40583 | 14.10399 | 0 |
| 1719522000 | 14.35499 | 0.06 | 0.40 | 14.34529 | 14.39054 | 14.26126 | 0 |
| 1719435600 | 14.29806 | 0.06 | 0.40 | 14.22113 | 14.36217 | 14.19228 | 0 |
| 1719349200 | 14.2418 | 0.25 | 1.79 | 14.06206 | 14.30378 | 14.05586 | 0 |
| 1719262800 | 13.99143 | -0.14 | -1.01 | 14.11768 | 14.2534 | 13.98828 | 0 |
| 1719003600 | 14.13351 | -0.04 | -0.26 | 14.13986 | 14.22556 | 14.06685 | 0 |
| 1718917200 | 14.16977 | 0.2 | 1.47 | 13.98444 | 14.19757 | 13.98135 | 0 |
| 1718744400 | 13.96483 | -0.04 | -0.25 | 13.97412 | 14.02679 | 13.90596 | 0 |
| 1718658000 | 14.00015 | 0.21 | 1.52 | 13.90137 | 14.00614 | 13.87742 | 0 |
| 1718398800 | 13.79011 | 0.14 | 1.05 | 13.69017 | 13.79011 | 13.68135 | 0 |
| 1718312400 | 13.64652 | -0.14 | -1.01 | 13.83011 | 13.83967 | 13.63516 | 0 |
| 1718226000 | 13.7851 | 0.02 | 0.17 | 13.70105 | 13.8656 | 13.69336 | 0 |
| 1718139600 | 13.7611 | 0.1 | 0.75 | 13.67176 | 13.7611 | 13.61897 | 0 |
| 1718053200 | 13.65821 | -0.07 | -0.53 | 13.75929 | 13.7739 | 13.61614 | 0 |
| 1717794000 | 13.73046 | 0.23 | 1.72 | 13.5702 | 13.78106 | 13.55614 | 0 |
| 1717707600 | 13.49805 | -0.25 | -1.79 | 13.69089 | 13.73472 | 13.44545 | 0 |
| 1717621200 | 13.74443 | 0 | 0.02 | 13.66287 | 13.77356 | 13.59005 | 0 |
| 1717534800 | 13.74236 | 0.07 | 0.52 | 13.64714 | 13.76833 | 13.6154 | 0 |
| 1717448400 | 13.6711 | 0.22 | 1.66 | 13.58747 | 13.6934 | 13.50663 | 0 |
| 1717189200 | 13.44765 | 0.07 | 0.49 | 13.28449 | 13.46148 | 13.22918 | 0 |
| 1717102800 | 13.38208 | 0.05 | 0.36 | 13.34089 | 13.40954 | 13.27 | 0 |
| 1717016400 | 13.33344 | 0.16 | 1.24 | 13.20495 | 13.33344 | 13.17282 | 0 |
| 1716930000 | 13.17073 | 0.2 | 1.52 | 12.99151 | 13.1993 | 12.98113 | 0 |
| 1716584400 | 12.97362 | -0.09 | -0.69 | 13.07898 | 13.08161 | 12.93412 | 0 |
| 1716498000 | 13.06381 | 0.08 | 0.60 | 13.03256 | 13.08985 | 12.86069 | 0 |
| 1716411600 | 12.98647 | -0.11 | -0.83 | 13.04997 | 13.11348 | 12.94413 | 0 |
| 1716325200 | 13.09548 | 0.14 | 1.06 | 13.07471 | 13.14741 | 13.02279 | 0 |
| 1716238800 | 12.95849 | -0.21 | -1.58 | 13.17566 | 13.17566 | 12.93168 | 0 |
| 1715979600 | 13.16713 | -0.14 | -1.03 | 13.148 | 13.26552 | 13.13433 | 0 |
| 1715893200 | 13.3046 | -0.03 | -0.23 | 13.34303 | 13.36499 | 13.25793 | 0 |
| 1715806800 | 13.33556 | 0.03 | 0.26 | 13.2561 | 13.36845 | 13.11909 | 0 |
| 1715720400 | 13.30082 | 0.07 | 0.51 | 13.31169 | 13.4231 | 13.27364 | 0 |
| 1715634000 | 13.23364 | -0.03 | -0.20 | 13.26898 | 13.33151 | 13.16025 | 0 |
| 1715374800 | 13.26052 | -0.11 | -0.83 | 13.34626 | 13.4154 | 13.21904 | 0 |
| 1715288400 | 13.37186 | 0.2 | 1.48 | 13.13604 | 13.3933 | 13.0878 | 0 |
| 1715202000 | 13.1765 | 0.2 | 1.54 | 13.0075 | 13.1791 | 12.95029 | 0 |
| 1715115600 | 12.97694 | 0.05 | 0.36 | 12.91736 | 13.02875 | 12.86297 | 0 |
| 1715029200 | 12.93057 | -0.38 | -2.84 | 13.37124 | 13.39588 | 12.91141 | 0 |
| 1714770000 | 13.30805 | -0.19 | -1.41 | 13.35584 | 13.44297 | 13.30243 | 0 |
| 1714683600 | 13.49805 | -0.34 | -2.44 | 13.7224 | 13.72535 | 13.45082 | 0 |
| 1714597200 | 13.83571 | -0.06 | -0.42 | 13.96123 | 13.98513 | 13.80582 | 0 |
| 1714510800 | 13.89372 | 0.22 | 1.58 | 13.73458 | 13.95159 | 13.66803 | 0 |
| 1714424400 | 13.67757 | -0.06 | -0.44 | 13.71547 | 13.76212 | 13.58427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
