Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DJCISFT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.40 | -1.05% | 132.06 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.06 | 133.46 |
DJCISFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 132.06 | -1.40 | -1.05% | 133.32 | 133.50 | 130.51 | 0 |
| Jun 13 2024 | 133.46 | 2.09 | 1.59% | 131.39 | 133.71 | 131.37 | 0 |
| Jun 12 2024 | 131.37 | 2.54 | 1.97% | 128.73 | 132.11 | 128.37 | 0 |
| Jun 11 2024 | 128.83 | 1.10 | 0.86% | 127.84 | 129.86 | 127.78 | 0 |
| Jun 10 2024 | 127.73 | -2.44 | -1.88% | 130.26 | 130.85 | 127.14 | 0 |
| Jun 07 2024 | 130.17 | -2.71 | -2.04% | 132.84 | 133.05 | 129.73 | 0 |
| Jun 06 2024 | 132.87 | 2.05 | 1.57% | 130.80 | 133.54 | 130.78 | 0 |
| Jun 05 2024 | 130.82 | 0.06 | 0.05% | 131.06 | 131.35 | 128.84 | 0 |
| Jun 04 2024 | 130.76 | 1.30 | 1.00% | 129.25 | 130.83 | 127.38 | 0 |
| Jun 03 2024 | 129.46 | 2.12 | 1.67% | 126.92 | 130.24 | 126.87 | 0 |
| May 31 2024 | 127.34 | -2.19 | -1.69% | 129.39 | 130.31 | 126.66 | 0 |
| May 30 2024 | 129.53 | -0.66 | -0.51% | 130.07 | 131.02 | 129.21 | 0 |
| May 29 2024 | 130.19 | -0.17 | -0.13% | 130.23 | 131.98 | 129.37 | 0 |
| May 28 2024 | 130.37 | 5.08 | 4.06% | 126.01 | 130.68 | 125.34 | 0 |
| May 24 2024 | 125.28 | 0.99 | 0.79% | 123.97 | 125.76 | 123.39 | 0 |
| May 23 2024 | 124.30 | 1.11 | 0.90% | 123.11 | 125.24 | 122.09 | 0 |
| May 22 2024 | 123.19 | 1.18 | 0.97% | 122.13 | 123.38 | 121.93 | 0 |
| May 21 2024 | 122.01 | 2.53 | 2.12% | 119.27 | 122.61 | 118.61 | 0 |
| May 20 2024 | 119.48 | 0.89 | 0.75% | 118.66 | 119.93 | 117.54 | 0 |
| May 17 2024 | 118.59 | 1.21 | 1.03% | 117.59 | 118.73 | 117.21 | 0 |
