DJ Commodity Index Unleaded Gasoline ER (DJCIRBP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 1248.3692 | -10.62 | -0.84 | 1252.4557 | 1258.1768 | 1235.2925 | 0 |
| 1721077200 | 1258.994 | -9.04 | -0.71 | 1262.4165 | 1267.8311 | 1253.4774 | 0 |
| 1720818000 | 1268.0382 | -2.92 | -0.23 | 1277.2201 | 1280.7664 | 1267.4777 | 0 |
| 1720731600 | 1270.9623 | 7.12 | 0.56 | 1269.4272 | 1274.7543 | 1257.2684 | 0 |
| 1720645200 | 1263.8444 | -10.88 | -0.85 | 1261.8567 | 1277.0283 | 1257.212 | 0 |
| 1720558800 | 1274.7247 | -5.09 | -0.40 | 1278.8503 | 1290.3472 | 1270.2958 | 0 |
| 1720472400 | 1279.8116 | -11.04 | -0.86 | 1284.3504 | 1293.4282 | 1273.8606 | 0 |
| 1720213200 | 1290.8559 | -19.57 | -1.49 | 1305.8342 | 1322.0733 | 1289.5447 | 0 |
| 1720040400 | 1310.423 | 12.26 | 0.94 | 1298.2689 | 1312.6924 | 1281.6768 | 0 |
| 1719954000 | 1298.1679 | -2.17 | -0.17 | 1301.0425 | 1318.6936 | 1295.4445 | 0 |
| 1719867600 | 1300.3361 | 38.63 | 3.06 | 1281.071 | 1300.79 | 1269.1188 | 0 |
| 1719608400 | 1261.705 | -12.66 | -0.99 | 1285.6097 | 1287.627 | 1260.646 | 0 |
| 1719522000 | 1274.3634 | 1.36 | 0.11 | 1273.2539 | 1292.2163 | 1267.9081 | 0 |
| 1719435600 | 1273.002 | 13.16 | 1.04 | 1261.6548 | 1279.5077 | 1253.4344 | 0 |
| 1719349200 | 1259.8394 | 1.92 | 0.15 | 1255.4518 | 1269.9762 | 1250.8625 | 0 |
| 1719262800 | 1257.9231 | -0.55 | -0.04 | 1253.9389 | 1263.7227 | 1245.6681 | 0 |
| 1719003600 | 1258.4775 | 4.89 | 0.39 | 1250.1561 | 1271.4889 | 1250.0049 | 0 |
| 1718917200 | 1253.5855 | 9.94 | 0.80 | 1252.0726 | 1260.646 | 1246.4746 | 0 |
| 1718744400 | 1243.65 | 18.1 | 1.48 | 1224.9398 | 1244.6081 | 1218.3332 | 0 |
| 1718658000 | 1225.5451 | 21.53 | 1.79 | 1202.6995 | 1226.0999 | 1201.7413 | 0 |
| 1718398800 | 1204.0109 | -7.31 | -0.60 | 1211.6262 | 1226.4531 | 1203.8596 | 0 |
| 1718312400 | 1211.3236 | 8.85 | 0.74 | 1195.3548 | 1214.7088 | 1187.8993 | 0 |
| 1718226000 | 1202.4766 | -6.1 | -0.50 | 1216.8805 | 1229.5732 | 1199.8898 | 0 |
| 1718139600 | 1208.576 | -0.69 | -0.06 | 1211.9745 | 1217.1525 | 1197.6266 | 0 |
| 1718053200 | 1209.27 | 14.63 | 1.22 | 1203.9568 | 1210.5657 | 1190.0659 | 0 |
| 1717794000 | 1194.6358 | -6.52 | -0.54 | 1205.3179 | 1211.1353 | 1190.8244 | 0 |
| 1717707600 | 1201.1555 | 21.61 | 1.83 | 1189.019 | 1204.8666 | 1181.2457 | 0 |
| 1717621200 | 1179.5408 | 1.4 | 0.12 | 1178.638 | 1185.3581 | 1167.6551 | 0 |
| 1717534800 | 1178.1365 | 5.82 | 0.50 | 1158.7784 | 1181.7473 | 1152.7101 | 0 |
| 1717448400 | 1172.3189 | -39.97 | -3.30 | 1219.2096 | 1221.7171 | 1169.2095 | 0 |
| 1717189200 | 1212.2888 | 5.97 | 0.49 | 1201.8073 | 1220.7642 | 1199.3499 | 0 |
| 1717102800 | 1206.321 | -26.98 | -2.19 | 1224.0742 | 1233.8 | 1202.3089 | 0 |
| 1717016400 | 1233.3019 | -22.27 | -1.77 | 1261.0351 | 1266.3511 | 1233.1013 | 0 |
| 1716930000 | 1255.5692 | 18.46 | 1.49 | 1250.9052 | 1261.7376 | 1247.194 | 0 |
| 1716584400 | 1237.1135 | 5.67 | 0.46 | 1230.3933 | 1246.8929 | 1222.2689 | 0 |
| 1716498000 | 1231.4462 | -1.96 | -0.16 | 1237.063 | 1255.3178 | 1225.9296 | 0 |
| 1716411600 | 1233.4016 | -19.06 | -1.52 | 1236.0094 | 1251.3554 | 1230.4929 | 0 |
| 1716325200 | 1252.4591 | -15.3 | -1.21 | 1264.094 | 1264.6457 | 1242.7299 | 0 |
| 1716238800 | 1267.7548 | -15.1 | -1.18 | 1284.9063 | 1287.6144 | 1260.483 | 0 |
| 1715979600 | 1282.8505 | 16.7 | 1.32 | 1275.5787 | 1285.6588 | 1268.2567 | 0 |
| 1715893200 | 1266.1501 | 19.61 | 1.57 | 1257.4741 | 1268.3065 | 1248.3968 | 0 |
| 1715806800 | 1246.5413 | 17.15 | 1.40 | 1237.3136 | 1248.0458 | 1219.9616 | 0 |
| 1715720400 | 1229.3898 | -22.83 | -1.82 | 1251.1551 | 1251.9575 | 1224.9766 | 0 |
| 1715634000 | 1252.2182 | 6.38 | 0.51 | 1250.555 | 1262.7281 | 1243.4916 | 0 |
| 1715374800 | 1245.8366 | -20.77 | -1.64 | 1276.0384 | 1278.4801 | 1245.036 | 0 |
| 1715288400 | 1266.6106 | 5.81 | 0.46 | 1264.0927 | 1276.5121 | 1260.2361 | 0 |
| 1715202000 | 1260.8053 | -5.8 | -0.46 | 1248.1087 | 1260.925 | 1235.6315 | 0 |
| 1715115600 | 1266.6084 | -21.3 | -1.65 | 1282.3856 | 1286.1682 | 1258.3963 | 0 |
| 1715029200 | 1287.9102 | 16.18 | 1.27 | 1276.9607 | 1289.1047 | 1273.5763 | 0 |
| 1714770000 | 1271.7348 | -20.41 | -1.58 | 1300.6514 | 1304.1353 | 1270.59 | 0 |
| 1714683600 | 1292.1407 | 7.91 | 0.62 | 1289.6523 | 1297.1179 | 1278.006 | 0 |
| 1714597200 | 1284.2275 | -54.6 | -4.08 | 1322.302 | 1335.5409 | 1281.1418 | 0 |
| 1714510800 | 1338.8259 | -21.25 | -1.56 | 1361.6705 | 1363.2632 | 1325.3381 | 0 |
| 1714424400 | 1360.0779 | -4.23 | -0.31 | 1359.5802 | 1374.0634 | 1354.852 | 0 |
| 1714165200 | 1364.3089 | 4.03 | 0.30 | 1369.1864 | 1371.7744 | 1356.694 | 0 |
| 1714078800 | 1360.277 | 11.65 | 0.86 | 1350.7708 | 1362.6162 | 1336.9346 | 0 |
| 1713992400 | 1348.6303 | 4.53 | 0.34 | 1345.6938 | 1351.9151 | 1337.631 | 0 |
| 1713906000 | 1344.1007 | 18.81 | 1.42 | 1327.2783 | 1346.3404 | 1306.6235 | 0 |
| 1713819600 | 1325.2873 | -8.86 | -0.66 | 1319.3646 | 1332.1556 | 1314.288 | 0 |
| 1713560400 | 1334.1462 | -2.04 | -0.15 | 1341.6117 | 1344.8966 | 1320.4095 | 0 |
| 1713474000 | 1336.1863 | -8.71 | -0.65 | 1336.9328 | 1350.5699 | 1325.635 | 0 |
| 1713387600 | 1344.8961 | -44.05 | -3.17 | 1381.5271 | 1383.8166 | 1340.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
