Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Inverse USD TR | DJCIP2IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0692 | -0.34% | 20.54 | 13:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.54 | 20.60 |
DJCIP2IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.54 | -0.07 | -0.34% | 20.65 | 21.00 | 20.47 | 0 |
| Jun 13 2024 | 20.60 | 0.64 | 3.23% | 20.63 | 21.02 | 20.34 | 0 |
| Jun 12 2024 | 19.96 | -0.55 | -2.67% | 20.47 | 20.78 | 19.69 | 0 |
| Jun 11 2024 | 20.51 | 0.71 | 3.56% | 20.19 | 20.71 | 20.19 | 0 |
| Jun 10 2024 | 19.80 | -0.18 | -0.91% | 19.77 | 20.10 | 19.59 | 0 |
| Jun 07 2024 | 19.99 | 1.53 | 8.30% | 18.48 | 20.13 | 18.35 | 0 |
| Jun 06 2024 | 18.45 | -0.49 | -2.56% | 18.90 | 19.06 | 18.43 | 0 |
| Jun 05 2024 | 18.94 | -0.05 | -0.28% | 19.19 | 19.38 | 18.69 | 0 |
| Jun 04 2024 | 18.99 | 0.91 | 5.02% | 18.30 | 19.19 | 18.26 | 0 |
| Jun 03 2024 | 18.09 | 0.62 | 3.53% | 17.60 | 18.22 | 17.53 | 0 |
| May 31 2024 | 17.47 | -0.17 | -0.99% | 17.84 | 18.04 | 16.96 | 0 |
| May 30 2024 | 17.64 | 0.38 | 2.18% | 17.63 | 17.85 | 17.25 | 0 |
| May 29 2024 | 17.27 | 0.62 | 3.69% | 16.74 | 17.45 | 16.74 | 0 |
| May 28 2024 | 16.65 | -1.06 | -5.96% | 17.09 | 17.20 | 16.40 | 0 |
| May 24 2024 | 17.71 | -0.25 | -1.40% | 18.05 | 18.23 | 17.51 | 0 |
| May 23 2024 | 17.96 | 0.67 | 3.88% | 17.69 | 17.99 | 17.21 | 0 |
| May 22 2024 | 17.29 | 0.41 | 2.42% | 17.18 | 17.38 | 16.74 | 0 |
| May 21 2024 | 16.88 | 0.04 | 0.23% | 17.28 | 17.62 | 16.63 | 0 |
| May 20 2024 | 16.84 | 0.89 | 5.57% | 16.18 | 17.07 | 15.84 | 0 |
| May 17 2024 | 15.95 | -0.76 | -4.53% | 16.37 | 16.92 | 15.95 | 0 |
| May 16 2024 | 16.71 | 0.07 | 0.45% | 16.51 | 17.06 | 16.04 | 0 |
