Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Natural Gas ER | DJCINGP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.354 | 4.18% | 8.82 | 14:30:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.82 | 8.46 |
DJCINGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 8.82 | 0.35 | 4.18% | 8.51 | 8.83 | 8.45 | 0 |
Jun 17 2024 | 8.46 | -0.27 | -3.11% | 8.57 | 8.61 | 8.37 | 0 |
Jun 14 2024 | 8.73 | -0.22 | -2.41% | 8.95 | 9.04 | 8.70 | 0 |
Jun 13 2024 | 8.95 | -0.26 | -2.84% | 9.22 | 9.34 | 8.79 | 0 |
Jun 12 2024 | 9.21 | -0.23 | -2.47% | 9.39 | 9.41 | 9.07 | 0 |
Jun 11 2024 | 9.44 | 0.64 | 7.23% | 9.13 | 9.46 | 9.03 | 0 |
Jun 10 2024 | 8.81 | 0.00 | 0.00% | 9.00 | 9.35 | 8.66 | 0 |
Jun 07 2024 | 8.81 | 0.30 | 3.55% | 8.57 | 8.96 | 8.44 | 0 |
Jun 06 2024 | 8.50 | 0.17 | 2.03% | 8.32 | 8.69 | 8.24 | 0 |
Jun 05 2024 | 8.34 | 0.53 | 6.78% | 7.97 | 8.35 | 7.88 | 0 |
Jun 04 2024 | 7.81 | -0.51 | -6.18% | 8.26 | 8.55 | 7.79 | 0 |
Jun 03 2024 | 8.32 | 0.49 | 6.25% | 8.12 | 8.46 | 7.95 | 0 |
May 31 2024 | 7.83 | 0.06 | 0.74% | 7.72 | 7.92 | 7.61 | 0 |
May 30 2024 | 7.77 | -0.29 | -3.60% | 8.03 | 8.10 | 7.77 | 0 |
May 29 2024 | 8.06 | -0.47 | -5.52% | 8.52 | 8.57 | 8.02 | 0 |
May 28 2024 | 8.53 | 0.16 | 1.88% | 8.31 | 8.60 | 8.27 | 0 |
May 24 2024 | 8.38 | -0.44 | -5.04% | 8.93 | 8.95 | 8.37 | 0 |
May 23 2024 | 8.82 | -0.39 | -4.23% | 9.07 | 9.54 | 8.76 | 0 |
May 22 2024 | 9.21 | 0.63 | 7.32% | 8.50 | 9.24 | 8.44 | 0 |
May 21 2024 | 8.58 | -0.18 | -2.10% | 8.77 | 8.90 | 8.48 | 0 |
May 20 2024 | 8.77 | 0.33 | 3.90% | 8.50 | 8.78 | 8.45 | 0 |