Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals ER | DJCIIMP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.898 | -0.70% | 127.33 | 13:14:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.33 | 128.23 |
DJCIIMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.33 | -0.90 | -0.70% | 127.70 | 128.02 | 126.28 | 0 |
| Jun 13 2024 | 128.23 | -1.50 | -1.16% | 129.09 | 129.75 | 127.49 | 0 |
| Jun 12 2024 | 129.73 | 1.65 | 1.29% | 127.92 | 130.43 | 127.79 | 0 |
| Jun 11 2024 | 128.08 | -1.52 | -1.18% | 128.14 | 128.35 | 126.91 | 0 |
| Jun 10 2024 | 129.60 | 1.00 | 0.77% | 128.54 | 129.82 | 128.09 | 0 |
| Jun 07 2024 | 128.61 | -4.51 | -3.39% | 132.38 | 132.42 | 128.27 | 0 |
| Jun 06 2024 | 133.12 | 1.12 | 0.85% | 132.26 | 133.35 | 131.77 | 0 |
| Jun 05 2024 | 131.99 | -0.18 | -0.14% | 131.15 | 132.01 | 130.57 | 0 |
| Jun 04 2024 | 132.18 | -2.54 | -1.88% | 134.27 | 134.29 | 132.05 | 0 |
| Jun 03 2024 | 134.71 | 0.60 | 0.45% | 133.57 | 135.49 | 133.50 | 0 |
| May 31 2024 | 134.12 | -1.73 | -1.28% | 135.98 | 136.87 | 133.52 | 0 |
| May 30 2024 | 135.85 | -3.49 | -2.50% | 136.88 | 139.71 | 135.25 | 0 |
| May 29 2024 | 139.34 | -0.45 | -0.32% | 140.54 | 140.60 | 138.56 | 0 |
| May 28 2024 | 139.79 | 2.74 | 2.00% | 138.82 | 140.21 | 138.53 | 0 |
| May 24 2024 | 137.05 | 0.02 | 0.01% | 136.87 | 138.09 | 136.71 | 0 |
| May 23 2024 | 137.03 | -0.96 | -0.70% | 135.99 | 138.17 | 135.31 | 0 |
| May 22 2024 | 137.99 | -4.95 | -3.47% | 141.59 | 141.91 | 137.47 | 0 |
| May 21 2024 | 142.95 | 0.12 | 0.09% | 142.86 | 144.65 | 142.37 | 0 |
| May 20 2024 | 142.82 | 2.66 | 1.90% | 142.32 | 143.28 | 141.26 | 0 |
| May 17 2024 | 140.16 | 3.38 | 2.47% | 138.58 | 140.39 | 137.51 | 0 |
| May 16 2024 | 136.78 | 0.64 | 0.47% | 136.93 | 137.16 | 135.43 | 0 |
