DJ Commodity Index Inverse Brent Crude TR (DJCIIBRT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1.0437 | -0.01 | -0.51 | 1.0504 | 1.0535 | 1.0421 | 0 |
| 1718744400 | 1.049 | -0.01 | -1.08 | 1.0632 | 1.0688 | 1.0476 | 0 |
| 1718658000 | 1.0604 | -0.02 | -1.77 | 1.0817 | 1.0835 | 1.0589 | 0 |
| 1718398800 | 1.0794999 | -0 | -0.03 | 1.0817 | 1.0842 | 1.0693 | 0 |
| 1718312400 | 1.0798 | -0 | -0.10 | 1.0824 | 1.0892 | 1.0734999 | 0 |
| 1718226000 | 1.0809 | -0.01 | -0.61 | 1.0819 | 1.0866 | 1.0691 | 0 |
| 1718139600 | 1.0875 | -0 | -0.12 | 1.091 | 1.0967 | 1.0817 | 0 |
| 1718053200 | 1.0888 | -0.03 | -2.83 | 1.1149 | 1.1213 | 1.0881 | 0 |
| 1717794000 | 1.1205 | 0.01 | 0.56 | 1.1156 | 1.1209 | 1.1082 | 0 |
| 1717707600 | 1.1143 | -0.02 | -1.75 | 1.1286 | 1.1363 | 1.1121 | 0 |
| 1717621200 | 1.1342 | -0.01 | -1.16 | 1.1466 | 1.1541999 | 1.1341 | 0 |
| 1717534800 | 1.1475 | 0.01 | 0.83 | 1.1534 | 1.16 | 1.1438 | 0 |
| 1717448400 | 1.1380999 | 0.04 | 3.61 | 1.0988 | 1.1394 | 1.0951 | 0 |
| 1717189200 | 1.0984 | 0.01 | 1.12 | 1.0899 | 1.1036 | 1.078 | 0 |
| 1717102800 | 1.0862 | 0.02 | 1.44 | 1.0717 | 1.0889 | 1.07 | 0 |
| 1717016400 | 1.0708 | 0.01 | 1.14 | 1.0583 | 1.071 | 1.0523 | 0 |
| 1716930000 | 1.0587 | -0.03 | -2.64 | 1.0769 | 1.0774999 | 1.0586 | 0 |
| 1716584400 | 1.0874 | -0.01 | -1.01 | 1.1017999 | 1.1082 | 1.0849 | 0 |
| 1716498000 | 1.0985 | 0 | 0.36 | 1.0939 | 1.1044 | 1.0779 | 0 |
| 1716411600 | 1.0946 | 0.02 | 1.57 | 1.0914 | 1.0948 | 1.0823 | 0 |
| 1716325200 | 1.0777 | 0.01 | 0.96 | 1.074 | 1.0874 | 1.0712 | 0 |
| 1716238800 | 1.0674999 | 0 | 0.23 | 1.061 | 1.0748 | 1.0588 | 0 |
| 1715979600 | 1.0651 | -0.01 | -0.75 | 1.0699 | 1.0767 | 1.0646 | 0 |
| 1715893200 | 1.0731 | -0.01 | -0.71 | 1.0779 | 1.0875 | 1.0692 | 0 |
| 1715806800 | 1.0808 | -0.01 | -0.49 | 1.0797 | 1.1032 | 1.0787 | 0 |
| 1715720400 | 1.0861 | 0.01 | 1.20 | 1.0745 | 1.0899 | 1.0723 | 0 |
| 1715634000 | 1.0732 | -0.01 | -0.68 | 1.0814999 | 1.0814999 | 1.0681 | 0 |
| 1715374800 | 1.0805 | 0.01 | 1.40 | 1.0619 | 1.0814999 | 1.0601 | 0 |
| 1715288400 | 1.0656 | -0 | -0.43 | 1.0665 | 1.0732 | 1.0624 | 0 |
| 1715202000 | 1.0702 | -0.01 | -0.47 | 1.088 | 1.0951 | 1.0685 | 0 |
| 1715115600 | 1.0753 | 0 | 0.34 | 1.0744 | 1.086 | 1.0685 | 0 |
| 1715029200 | 1.0717 | -0.01 | -0.71 | 1.0706 | 1.0808 | 1.0676 | 0 |
| 1714770000 | 1.0794 | 0.01 | 1.13 | 1.0634999 | 1.0803 | 1.0606 | 0 |
| 1714683600 | 1.0673 | -0 | -0.26 | 1.0653 | 1.0771 | 1.0596 | 0 |
| 1714597200 | 1.0701 | 0.03 | 2.96 | 1.0484 | 1.0737 | 1.0428 | 0 |
| 1714510800 | 1.0392999 | 0.01 | 1.27 | 1.0254 | 1.0475 | 1.0201 | 0 |
| 1714424400 | 1.0263 | 0.01 | 1.00 | 1.0237 | 1.0297 | 1.0149999 | 0 |
| 1714165200 | 1.0161 | -0 | -0.20 | 1.0144 | 1.0213 | 1.0098 | 0 |
| 1714078800 | 1.0181 | -0.01 | -0.93 | 1.0268 | 1.0377 | 1.0177 | 0 |
| 1713992400 | 1.0277 | 0 | 0.41 | 1.0230999 | 1.0325 | 1.0205 | 0 |
| 1713906000 | 1.0235 | -0.02 | -1.46 | 1.0365 | 1.0508 | 1.0233 | 0 |
| 1713819600 | 1.0387 | 0 | 0.45 | 1.0509 | 1.0519 | 1.0363 | 0 |
| 1713560400 | 1.034 | 0 | 0.02 | 1.0233 | 1.0458 | 1.0225 | 0 |
| 1713474000 | 1.0338 | 0 | 0.18 | 1.0362 | 1.0452999 | 1.0270999 | 0 |
| 1713387600 | 1.0319 | 0.03 | 3.00 | 1.0072 | 1.0338 | 1.0044 | 0 |
| 1713301200 | 1.0018 | 0 | 0.17 | 0.9985 | 1.0094 | 0.9983 | 0 |
| 1713214800 | 1.0001 | -0 | -0.20 | 1.0056 | 1.0172 | 0.9995 | 0 |
| 1712955600 | 1.0021 | -0 | -0.26 | 0.9983 | 1.0024 | 0.9804 | 0 |
| 1712869200 | 1.0047 | 0 | 0.50 | 0.9969 | 1.0103 | 0.9941 | 0 |
| 1712782800 | 0.9997 | -0.0104 | -1.03 | 1.0056 | 1.0167 | 0.997 | 0 |
| 1712696400 | 1.0101 | 0.01 | 1.17 | 0.9994 | 1.012 | 0.9941 | 0 |
| 1712610000 | 0.9984 | 0.0055 | 0.55 | 1.0061 | 1.0099 | 0.9921 | 0 |
| 1712350800 | 0.9929 | -0.003 | -0.30 | 0.9938 | 0.9974 | 0.9829 | 0 |
| 1712264400 | 0.9959 | -0.0148 | -1.46 | 1.0115 | 1.0183 | 0.9896 | 0 |
| 1712178000 | 1.0107 | -0 | -0.42 | 1.0139 | 1.0189 | 1.0039 | 0 |
| 1712091600 | 1.0149999 | -0.02 | -1.69 | 1.0223 | 1.0276 | 1.0141 | 0 |
| 1712005200 | 1.0324 | -0.01 | -0.69 | 1.0365 | 1.0457 | 1.0269 | 0 |
| 1711659600 | 1.0396 | -0.02 | -1.51 | 1.0535 | 1.0565 | 1.0374 | 0 |
| 1711573200 | 1.0555 | -0 | -0.06 | 1.0652 | 1.0676 | 1.0555 | 0 |
| 1711486800 | 1.0561 | 0.01 | 0.75 | 1.0508 | 1.0569 | 1.0459 | 0 |
| 1711400400 | 1.0482 | -0.02 | -1.45 | 1.06 | 1.0632 | 1.0435 | 0 |
| 1711141200 | 1.0636 | 0 | 0.33 | 1.0661 | 1.0662 | 1.0551 | 0 |
| 1711054800 | 1.0601 | 0 | 0.33 | 1.0522 | 1.0673999 | 1.0496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
