DJ Commodity Index Cotton ER (DJCICTP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 24.6463 | -0.32 | -1.28 | 24.9329 | 25.039 | 24.3207 | 0 |
| 1721682000 | 24.9647 | -0.02 | -0.09 | 25.1275 | 25.1806 | 24.7913 | 0 |
| 1721422800 | 24.986 | -0.44 | -1.73 | 25.4424 | 25.4778 | 24.9718 | 0 |
| 1721336400 | 25.4248 | -0.08 | -0.33 | 25.4778 | 25.6371 | 25.354 | 0 |
| 1721250000 | 25.5097 | 0.27 | 1.08 | 25.4814 | 25.7574 | 25.4177 | 0 |
| 1721163600 | 25.2372 | -0.44 | -1.70 | 25.5451 | 25.6371 | 25.216 | 0 |
| 1721077200 | 25.6725 | 0.44 | 1.74 | 25.354 | 25.8282 | 25.3009 | 0 |
| 1720818000 | 25.2337 | 0.17 | 0.68 | 24.9647 | 25.2938 | 24.9081 | 0 |
| 1720731600 | 25.0638 | -0.05 | -0.18 | 25.3151 | 25.4283 | 25.0355 | 0 |
| 1720645200 | 25.1098 | 0.14 | 0.55 | 24.8975 | 25.354 | 24.8763 | 0 |
| 1720558800 | 24.9718 | -0.21 | -0.84 | 25.1169 | 25.1771 | 24.9612 | 0 |
| 1720472400 | 25.1841 | 0.07 | 0.27 | 25.2584 | 25.4637 | 25.0391 | 0 |
| 1720213200 | 25.1169 | -0.53 | -2.06 | 25.6052 | 25.6477 | 25.0638 | 0 |
| 1720040400 | 25.6442 | -0.09 | -0.36 | 25.7751 | 25.8529 | 25.5911 | 0 |
| 1719954000 | 25.7362 | -0.12 | -0.47 | 25.9839 | 26.0475 | 25.6017 | 0 |
| 1719867600 | 25.8565 | 0.15 | 0.56 | 25.8706 | 26.0228 | 25.6583 | 0 |
| 1719608400 | 25.7114 | -0.68 | -2.56 | 26.5111 | 26.6066 | 25.5061 | 0 |
| 1719522000 | 26.3872 | -0.28 | -1.05 | 26.4651 | 26.8296 | 26.0652 | 0 |
| 1719435600 | 26.6668 | 0.13 | 0.49 | 26.4899 | 26.6774 | 26.3519 | 0 |
| 1719349200 | 26.5359 | 0.47 | 1.82 | 25.9485 | 26.6031 | 25.9237 | 0 |
| 1719262800 | 26.0617 | 0.44 | 1.71 | 25.7892 | 26.1077 | 25.7751 | 0 |
| 1719003600 | 25.6229 | -0.08 | -0.32 | 25.6335 | 25.8105 | 25.4814 | 0 |
| 1718917200 | 25.7043 | -0.04 | -0.15 | 25.8706 | 26.0405 | 25.6689 | 0 |
| 1718744400 | 25.7432 | 0.31 | 1.21 | 25.2195 | 25.9909 | 25.1098 | 0 |
| 1718658000 | 25.4354 | -0.13 | -0.50 | 25.0567 | 25.4425 | 24.7701 | 0 |
| 1718398800 | 25.5628 | 0.16 | 0.61 | 25.4637 | 25.6831 | 25.3292 | 0 |
| 1718312400 | 25.4071 | -0.03 | -0.10 | 25.468 | 25.5601 | 25.2505 | 0 |
| 1718226000 | 25.4326 | -0.31 | -1.20 | 25.5622 | 25.7074 | 25.3525 | 0 |
| 1718139600 | 25.7407 | 0.35 | 1.37 | 25.471 | 25.8893 | 25.3125 | 0 |
| 1718053200 | 25.3939 | -0.62 | -2.40 | 26.092 | 26.092 | 25.2149 | 0 |
| 1717794000 | 26.0178 | -0.58 | -2.19 | 26.614 | 26.6458 | 25.972 | 0 |
| 1717707600 | 26.5999 | 0.33 | 1.26 | 26.032 | 26.7763 | 26.0108 | 0 |
| 1717621200 | 26.2683 | 0.33 | 1.26 | 26.293 | 26.5823 | 26.1237 | 0 |
| 1717534800 | 25.9402 | 0.13 | 0.52 | 25.8238 | 26.1202 | 25.4922 | 0 |
| 1717448400 | 25.8062 | -1.09 | -4.07 | 26.5223 | 26.607 | 25.8062 | 0 |
| 1717189200 | 26.8998 | -0.49 | -1.80 | 27.3126 | 27.4572 | 26.8504 | 0 |
| 1717102800 | 27.3937 | -1.23 | -4.30 | 28.5261 | 28.98 | 27.3055 | 0 |
| 1717016400 | 28.6249 | -0.48 | -1.66 | 29.0694 | 29.0906 | 28.318 | 0 |
| 1716930000 | 29.1082 | 0.68 | 2.41 | 28.4979 | 29.3446 | 28.3286 | 0 |
| 1716584400 | 28.4238 | -0.41 | -1.43 | 28.6284 | 28.9777 | 28.0746 | 0 |
| 1716498000 | 28.8366 | 0.83 | 2.97 | 27.8805 | 29.1294 | 27.8135 | 0 |
| 1716411600 | 28.004 | 1.03 | 3.83 | 27.2314 | 28.004 | 27.2314 | 0 |
| 1716325200 | 26.9704 | 0.18 | 0.66 | 26.7375 | 27.0621 | 26.4518 | 0 |
| 1716238800 | 26.794 | 0.02 | 0.08 | 26.9316 | 27.1573 | 26.6423 | 0 |
| 1715979600 | 26.7728 | -0.13 | -0.50 | 26.9492 | 27.1044 | 26.6528 | 0 |
| 1715893200 | 26.9069 | 0.29 | 1.10 | 27.0762 | 27.2491 | 26.5435 | 0 |
| 1715806800 | 26.614 | 0.29 | 1.09 | 26.3001 | 26.7763 | 26.2048 | 0 |
| 1715720400 | 26.3283 | -1.07 | -3.91 | 27.0797 | 27.0903 | 26.3283 | 0 |
| 1715634000 | 27.4008 | 0.08 | 0.31 | 27.3619 | 27.6689 | 27.2843 | 0 |
| 1715374800 | 27.3161 | -0.42 | -1.51 | 27.6159 | 27.7112 | 27.0585 | 0 |
| 1715288400 | 27.7359 | -0.53 | -1.86 | 27.8382 | 28.1522 | 27.4431 | 0 |
| 1715202000 | 28.2615 | 0.92 | 3.37 | 27.4396 | 28.325 | 27.429 | 0 |
| 1715115600 | 27.3408 | 0.2 | 0.73 | 27.3584 | 27.7041 | 27.0797 | 0 |
| 1715029200 | 27.1432 | -0.44 | -1.59 | 27.5736 | 27.6936 | 26.9915 | 0 |
| 1714770000 | 27.5807 | 0.88 | 3.30 | 26.7481 | 27.7359 | 26.4341 | 0 |
| 1714683600 | 26.6987 | -0.33 | -1.21 | 27.175 | 27.563 | 26.547 | 0 |
| 1714597200 | 27.0268 | -0.72 | -2.59 | 27.4748 | 27.6759 | 26.8292 | 0 |
| 1714510800 | 27.7465 | -1.04 | -3.63 | 28.2122 | 28.2122 | 27.5278 | 0 |
| 1714424400 | 28.7907 | 0.29 | 1.02 | 28.9812 | 29.0694 | 28.7025 | 0 |
| 1714165200 | 28.5014 | -0.1 | -0.33 | 28.7131 | 28.8084 | 28.4556 | 0 |
| 1714078800 | 28.5967 | 0 | 0.00 | 28.5508 | 28.8189 | 28.4697 | 0 |
| 1713992400 | 28.5967 | -0.24 | -0.84 | 28.7096 | 28.9283 | 28.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
