ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ Commodity Index Cotton ER

DJ Commodity Index Cotton ER (DJCICTP)

24.65
-0.3184
(-1.28%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176840024.6463-0.32-1.2824.932925.03924.32070
172167780024.9647-0.02-0.0925.127525.180624.79130
172142280024.986-0.44-1.7325.449525.477824.97180
172133640025.4248-0.08-0.3325.477825.637125.3540
172125000025.50970.271.0825.481425.757425.41770
172116360025.2372-0.44-1.7025.545125.637125.2160
172107720025.67250.441.7425.35425.828225.30090
172081800025.23370.170.6824.964725.293824.90810
172073160025.0638-0.05-0.1825.315125.428325.03550
172064520025.10980.140.5524.897525.35424.87630
172055880024.9718-0.21-0.8425.120425.177124.96120
172047240025.18410.070.2725.258425.463725.03910
172021320025.1169-0.53-2.0625.605225.647725.06380
172004040025.6442-0.09-0.3625.775125.852925.59110
171995400025.7362-0.12-0.4725.983926.047525.60170
171986760025.85650.150.5625.870626.022825.65830
171960840025.7114-0.68-2.5626.511126.606625.50610
171952200026.3872-0.28-1.0526.465126.829626.06520
171943560026.66680.130.4926.489926.677426.35190
171934920026.53590.471.8225.948526.603125.92370
171926280026.06170.441.7125.789226.107725.77510
171900360025.6229-0.08-0.3225.6325.810525.48140
171891720025.7043-0.04-0.1525.870626.040525.66890
171874440025.74320.311.2125.219525.990925.10980
171865800025.4354-0.13-0.5025.056725.442524.77010
171839880025.56280.160.6125.463725.683125.32920
171831240025.4071-0.03-0.1025.46825.560125.25050
171822600025.4326-0.31-1.2025.562225.707425.35250
171813960025.74070.351.3725.47125.889325.31250
171805320025.3939-0.62-2.4025.83625.83625.21490
171779400026.0178-0.58-2.1926.61426.645825.9720
171770760026.59990.331.2626.03226.776326.01080
171762120026.26830.331.2626.29326.582326.12370
171753480025.94020.130.5225.823826.120225.49220
171744840025.8062-1.09-4.0726.522326.60725.80620
171718920026.8998-0.49-1.8027.312627.457226.85040
171710280027.3937-1.23-4.3028.526128.9827.30550
171701640028.6249-0.48-1.6629.058829.090628.3180
171693000029.10820.682.4128.497929.344628.32860
171658440028.4238-0.41-1.4328.628428.977728.07460
171649800028.83660.832.9727.880529.129427.81350
171641160028.0041.033.8327.231428.00427.23140
171632520026.97040.180.6626.737527.062126.45180
171623880026.7940.020.0826.931627.157326.64230
171597960026.7728-0.13-0.5026.949227.104426.65280
171589320026.90690.291.1027.076227.249126.54350
171580680026.6140.291.0926.29326.776326.20480
171572040026.3283-1.07-3.9127.079727.090326.32830
171563400027.40080.080.3127.361927.668927.28430
171537480027.3161-0.42-1.5127.615927.711227.05850
171528840027.7359-0.53-1.8627.838228.152227.44310
171520200028.26150.923.3727.439628.32527.4290
171511560027.34080.20.7327.358427.704127.07970
171502920027.1432-0.44-1.5927.573627.693626.99150
171477000027.58070.883.3026.748127.735926.43410
171468360026.6987-0.33-1.2127.17527.56326.5470
171459720027.0268-0.72-2.5927.474827.675926.82920
171451080027.7465-1.04-3.6328.212228.212227.52780
171442440028.79070.291.0228.981229.069428.70250
171416520028.5014-0.1-0.3328.713128.808428.45560
171407880028.596700.0028.550828.818928.46970
171399240028.5967-0.24-0.8428.709628.928328.5790

Your Recent History

Delayed Upgrade Clock