Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component | DJCIAMC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2056 | -0.08% | 248.47 | 13:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.47 | 248.67 |
DJCIAMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 248.47 | -0.21 | -0.08% | 248.36 | 249.12 | 247.24 | 0 |
| Jun 13 2024 | 248.67 | -3.80 | -1.51% | 250.19 | 251.61 | 247.38 | 0 |
| Jun 12 2024 | 252.47 | 4.72 | 1.91% | 248.65 | 253.10 | 248.51 | 0 |
| Jun 11 2024 | 247.75 | -2.61 | -1.04% | 248.54 | 249.39 | 247.33 | 0 |
| Jun 10 2024 | 250.36 | 1.82 | 0.73% | 248.83 | 250.87 | 248.27 | 0 |
| Jun 07 2024 | 248.53 | -9.18 | -3.56% | 257.42 | 257.42 | 248.51 | 0 |
| Jun 06 2024 | 257.71 | 4.00 | 1.58% | 255.87 | 258.10 | 255.04 | 0 |
| Jun 05 2024 | 253.71 | -0.99 | -0.39% | 253.04 | 254.99 | 252.68 | 0 |
| Jun 04 2024 | 254.70 | -3.63 | -1.41% | 258.08 | 258.11 | 254.07 | 0 |
| Jun 03 2024 | 258.33 | 1.16 | 0.45% | 256.44 | 259.26 | 256.34 | 0 |
| May 31 2024 | 257.17 | -4.15 | -1.59% | 261.21 | 263.54 | 256.84 | 0 |
| May 30 2024 | 261.31 | -4.30 | -1.62% | 262.33 | 265.93 | 260.30 | 0 |
| May 29 2024 | 265.61 | -0.25 | -0.09% | 267.09 | 267.15 | 264.32 | 0 |
| May 28 2024 | 265.86 | 5.40 | 2.07% | 263.83 | 266.84 | 263.61 | 0 |
| May 24 2024 | 260.46 | 0.44 | 0.17% | 260.11 | 262.24 | 259.83 | 0 |
| May 23 2024 | 260.02 | -3.75 | -1.42% | 260.17 | 262.77 | 259.02 | 0 |
| May 22 2024 | 263.77 | -7.37 | -2.72% | 269.07 | 269.71 | 263.62 | 0 |
| May 21 2024 | 271.14 | 0.37 | 0.14% | 269.67 | 273.28 | 269.28 | 0 |
| May 20 2024 | 270.77 | 4.41 | 1.66% | 269.87 | 271.35 | 267.19 | 0 |
| May 17 2024 | 266.36 | 6.39 | 2.46% | 262.72 | 266.48 | 261.32 | 0 |
| May 16 2024 | 259.96 | 0.49 | 0.19% | 260.61 | 260.84 | 258.17 | 0 |
