DJ Commodity Index Agriculture Capped Component (DJCIAGC)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 288.3243 | -3.19 | -1.09 | 291.23809 | 292.3508 | 287.63119 | 0 |
| 1718744400 | 291.51639 | 0.79 | 0.27 | 290.6768 | 292.2708 | 289.4332 | 0 |
| 1718658000 | 290.7277 | -4.97 | -1.68 | 292.9503 | 293.0119 | 290.1665 | 0 |
| 1718398800 | 295.70209 | -3.47 | -1.16 | 298.21769 | 298.4676 | 295.5262 | 0 |
| 1718312400 | 299.1683 | 2.93 | 0.99 | 295.797 | 299.4473 | 295.7441 | 0 |
| 1718226000 | 296.2379 | 1.21 | 0.41 | 295.01639 | 296.97609 | 293.4246 | 0 |
| 1718139600 | 295.0247 | 0.89 | 0.30 | 294.4449 | 296.8415 | 293.9524 | 0 |
| 1718053200 | 294.1345 | -2.92 | -0.98 | 297.1632 | 297.16789 | 293.5444 | 0 |
| 1717794000 | 297.0589 | -4.87 | -1.61 | 300.1746 | 300.2807 | 295.8105 | 0 |
| 1717707600 | 301.92489 | 4.16 | 1.40 | 298.7124 | 302.9703 | 298.5445 | 0 |
| 1717621200 | 297.76 | -1.03 | -0.34 | 299.3493 | 299.5865 | 296.8901 | 0 |
| 1717534800 | 298.7899 | -0.85 | -0.28 | 299.5038 | 300.2557 | 297.1074 | 0 |
| 1717448400 | 299.6391 | -0.58 | -0.19 | 299.219 | 303.82119 | 298.5803 | 0 |
| 1717189200 | 300.21749 | -2.68 | -0.89 | 304.6532 | 305.5341 | 299.8873 | 0 |
| 1717102800 | 302.89909 | -2.64 | -0.86 | 304.44279 | 305.89999 | 302.3818 | 0 |
| 1717016400 | 305.5375 | -2.54 | -0.82 | 307.18349 | 308.975 | 304.9334 | 0 |
| 1716930000 | 308.07619 | 3.21 | 1.05 | 307.37099 | 308.5791 | 306.0245 | 0 |
| 1716584400 | 304.87079 | 1.92 | 0.63 | 302.9859 | 306.0436 | 302.1985 | 0 |
| 1716498000 | 302.9536 | 0.95 | 0.31 | 300.4524 | 304.1433 | 300.4405 | 0 |
| 1716411600 | 302.00599 | 1.84 | 0.61 | 302.2816 | 303.0509 | 300.19119 | 0 |
| 1716325200 | 300.16969 | 1.6 | 0.54 | 296.9956 | 300.67059 | 296.0424 | 0 |
| 1716238800 | 298.5692 | 5.97 | 2.04 | 293.6776 | 299.2411 | 293.42559 | 0 |
| 1715979600 | 292.60129 | 0.69 | 0.24 | 294.255 | 294.79969 | 291.6938 | 0 |
| 1715893200 | 291.9097 | -2.03 | -0.69 | 294.0534 | 294.53789 | 291.4913 | 0 |
| 1715806800 | 293.9406 | -0.79 | -0.27 | 295.5713 | 297.60039 | 293.7267 | 0 |
| 1715720400 | 294.7327 | -1.58 | -0.53 | 295.6296 | 296.4593 | 293.3299 | 0 |
| 1715634000 | 296.3089 | -2.71 | -0.91 | 299.2262 | 300.2985 | 295.9953 | 0 |
| 1715374800 | 299.0166 | 4.16 | 1.41 | 296.5735 | 299.1847 | 295.3401 | 0 |
| 1715288400 | 294.8535 | -0.75 | -0.25 | 296.2164 | 298.6497 | 294.5237 | 0 |
| 1715202000 | 295.605 | -3.06 | -1.02 | 298.76299 | 299.87259 | 295.3053 | 0 |
| 1715115600 | 298.6656 | 1.78 | 0.60 | 297.5887 | 300.3168 | 295.2149 | 0 |
| 1715029200 | 296.8822 | 4.17 | 1.42 | 290.6693 | 297.05 | 289.818 | 0 |
| 1714770000 | 292.7131 | 3.43 | 1.19 | 291.4298 | 293.5432 | 289.6533 | 0 |
| 1714683600 | 289.2847 | 1.11 | 0.38 | 289.619 | 291.197 | 286.7558 | 0 |
| 1714597200 | 288.1763 | -2.39 | -0.82 | 289.4803 | 289.9757 | 286.67579 | 0 |
| 1714510800 | 290.5654 | -4.85 | -1.64 | 294.1125 | 294.38119 | 289.1375 | 0 |
| 1714424400 | 295.4185 | -1.42 | -0.48 | 297.1778 | 298.0498 | 293.6481 | 0 |
| 1714165200 | 296.84269 | -1.27 | -0.43 | 297.8981 | 298.8852 | 296.3322 | 0 |
| 1714078800 | 298.1139 | 0.19 | 0.06 | 297.1107 | 299.2004 | 296.56009 | 0 |
| 1713992400 | 297.9221 | 2.14 | 0.72 | 295.0716 | 299.3236 | 295.0279 | 0 |
| 1713906000 | 295.7808 | 0.09 | 0.03 | 297.365 | 298.1418 | 292.8059 | 0 |
| 1713819600 | 295.6915 | 2.38 | 0.81 | 292.8929 | 297.1732 | 292.2439 | 0 |
| 1713560400 | 293.3105 | 3.95 | 1.37 | 291.40339 | 293.4839 | 289.402 | 0 |
| 1713474000 | 289.35899 | -1.18 | -0.41 | 290.94279 | 292.25009 | 289.2343 | 0 |
| 1713387600 | 290.5385 | 0.57 | 0.20 | 289.17489 | 292.22 | 289.0244 | 0 |
| 1713301200 | 289.96499 | -2.85 | -0.97 | 292.8279 | 293.7806 | 289.3562 | 0 |
| 1713214800 | 292.815 | -1.13 | -0.39 | 292.7996 | 294.495 | 291.5339 | 0 |
| 1712955600 | 293.9492 | 3.01 | 1.04 | 290.716 | 296.6632 | 290.33929 | 0 |
| 1712869200 | 290.9347 | -2 | -0.68 | 293.2342 | 293.7927 | 290.57209 | 0 |
| 1712782800 | 292.9301 | 0.6 | 0.21 | 293.2461 | 294.74669 | 292.0453 | 0 |
| 1712696400 | 292.3308 | -0.81 | -0.28 | 292.6528 | 294.09859 | 291.611 | 0 |
| 1712610000 | 293.1397 | -0.24 | -0.08 | 293.5837 | 295.7029 | 292.8643 | 0 |
| 1712350800 | 293.3831 | 2.5 | 0.86 | 291.2702 | 294.1852 | 290.494 | 0 |
| 1712264400 | 290.8796 | 0.29 | 0.10 | 291.4914 | 292.4074 | 289.09429 | 0 |
| 1712178000 | 290.5896 | 1.93 | 0.67 | 288.9327 | 291.3704 | 288.00009 | 0 |
| 1712091600 | 288.6609 | -3.1 | -1.06 | 290.8385 | 292.6811 | 288.1859 | 0 |
| 1712005200 | 291.7566 | 0.47 | 0.16 | 291.7692 | 292.27249 | 290.2172 | 0 |
| 1711659600 | 291.2909 | 2.59 | 0.90 | 288.53769 | 293.2058 | 287.4569 | 0 |
| 1711573200 | 288.6986 | -0.98 | -0.34 | 288.2362 | 289.4594 | 286.9071 | 0 |
| 1711486800 | 289.67919 | -0.83 | -0.29 | 289.6053 | 292.4259 | 289.4224 | 0 |
| 1711400400 | 290.50869 | 3.04 | 1.06 | 288.3336 | 290.7902 | 288.0916 | 0 |
| 1711141200 | 287.47109 | -1.02 | -0.35 | 286.4952 | 288.4346 | 285.9956 | 0 |
| 1711054800 | 288.4926 | 2.14 | 0.75 | 288.2536 | 289.1936 | 286.11649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
