Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Growth | DJCASG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.36 | 0.23% | 2,760.04 | 16:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,757.98 | 2,734.57 | 2,761.29 | 2,760.04 | 2,753.68 |
DJCASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,760.04 | 6.36 | 0.23% | 2,757.98 | 2,761.29 | 2,734.57 | 0 |
| Jun 13 2024 | 2,753.68 | -29.87 | -1.07% | 2,790.15 | 2,790.15 | 2,753.05 | 0 |
| Jun 12 2024 | 2,783.55 | 8.55 | 0.31% | 2,756.37 | 2,804.84 | 2,756.37 | 0 |
| Jun 11 2024 | 2,775.00 | -21.04 | -0.75% | 2,796.55 | 2,796.55 | 2,768.48 | 0 |
| Jun 10 2024 | 2,796.04 | 7.86 | 0.28% | 2,795.99 | 2,800.15 | 2,781.65 | 0 |
| Jun 07 2024 | 2,788.18 | -28.49 | -1.01% | 2,819.86 | 2,819.86 | 2,787.19 | 0 |
| Jun 06 2024 | 2,816.67 | 13.26 | 0.47% | 2,800.04 | 2,816.88 | 2,798.74 | 0 |
| Jun 05 2024 | 2,803.41 | 23.90 | 0.86% | 2,778.19 | 2,805.35 | 2,778.19 | 0 |
| Jun 04 2024 | 2,779.51 | -1.29 | -0.05% | 2,789.06 | 2,789.06 | 2,756.98 | 0 |
| Jun 03 2024 | 2,780.80 | -9.13 | -0.33% | 2,788.39 | 2,797.01 | 2,763.78 | 0 |
| May 31 2024 | 2,789.93 | 34.39 | 1.25% | 2,748.99 | 2,790.60 | 2,745.74 | 0 |
| May 30 2024 | 2,755.54 | 10.50 | 0.38% | 2,742.73 | 2,763.16 | 2,742.73 | 0 |
| May 29 2024 | 2,745.04 | -30.28 | -1.09% | 2,784.38 | 2,784.38 | 2,743.66 | 0 |
| May 28 2024 | 2,775.32 | -19.69 | -0.70% | 2,793.17 | 2,793.17 | 2,771.39 | 0 |
| May 24 2024 | 2,795.01 | 8.07 | 0.29% | 2,787.25 | 2,800.52 | 2,787.25 | 0 |
| May 23 2024 | 2,786.94 | -15.95 | -0.57% | 2,800.53 | 2,811.09 | 2,778.07 | 0 |
| May 22 2024 | 2,802.89 | 1.84 | 0.07% | 2,806.28 | 2,812.84 | 2,792.15 | 0 |
| May 21 2024 | 2,801.05 | -0.16 | -0.01% | 2,810.99 | 2,817.77 | 2,798.91 | 0 |
| May 20 2024 | 2,801.21 | 0.00 | 0.00% | 2,801.21 | 2,801.21 | 2,801.21 | 0 |
| May 17 2024 | 2,801.21 | 16.97 | 0.61% | 2,790.84 | 2,803.60 | 2,779.28 | 0 |
