DJ Commodity Index 2X Leverage Silver TR (DJC2LSIT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 114.0521 | -5.16 | -4.33 | 118.9494 | 120.1836 | 113.5345 | 0 |
| 1719262800 | 119.2117 | -0.31 | -0.26 | 119.8903 | 120.6888 | 118.3733 | 0 |
| 1719003600 | 119.5176 | -9.57 | -7.41 | 125.7146 | 127.9189 | 119.2681 | 0 |
| 1718917200 | 129.0834 | 9.43 | 7.88 | 126.2065 | 129.68279 | 123.5694 | 0 |
| 1718744400 | 119.657 | 1.77 | 1.50 | 118.1079 | 119.8953 | 114.8509 | 0 |
| 1718658000 | 117.8918 | -1.14 | -0.95 | 116.8567 | 119.9221 | 116.0605 | 0 |
| 1718398800 | 119.0278 | 3.92 | 3.41 | 115.6902 | 119.342 | 115.5724 | 0 |
| 1718312400 | 115.1044 | -8.45 | -6.84 | 118.223 | 119.4541 | 112.6587 | 0 |
| 1718226000 | 123.5515 | 6.35 | 5.41 | 118.5658 | 125.8894 | 118.4465 | 0 |
| 1718139600 | 117.2055 | -5.1 | -4.17 | 117.6535 | 120.3745 | 116.4886 | 0 |
| 1718053200 | 122.304 | 3.64 | 3.07 | 120.8079 | 122.6902 | 119.3439 | 0 |
| 1717794000 | 118.6658 | -16.79 | -12.40 | 135.05269 | 135.3115 | 117.9327 | 0 |
| 1717707600 | 135.4563 | 10.95 | 8.79 | 127.7541 | 135.7047 | 125.8493 | 0 |
| 1717621200 | 124.5063 | 3.26 | 2.69 | 120.3462 | 125.1588 | 120.2646 | 0 |
| 1717534800 | 121.2434 | -9.36 | -7.17 | 129.26669 | 129.56389 | 119.885 | 0 |
| 1717448400 | 130.6069 | 2.87 | 2.25 | 126.6622 | 132.1595 | 126.1167 | 0 |
| 1717189200 | 127.739 | -9.02 | -6.60 | 135.3118 | 140.7084 | 126.9556 | 0 |
| 1717102800 | 136.7585 | -7.89 | -5.46 | 138.8149 | 144.74 | 135.24 | 0 |
| 1717016400 | 144.6505 | 1.34 | 0.94 | 143.9848 | 144.9167 | 139.50299 | 0 |
| 1716930000 | 143.3066 | 15.01 | 11.70 | 138.28479 | 145.2056 | 137.8206 | 0 |
| 1716584400 | 128.2929 | 0.63 | 0.49 | 129.8939 | 131.4529 | 127.9558 | 0 |
| 1716498000 | 127.6619 | -8.91 | -6.52 | 129.8864 | 134.42259 | 127.5311 | 0 |
| 1716411600 | 136.5685 | -6.29 | -4.40 | 140.9673 | 143.0111 | 135.8576 | 0 |
| 1716325200 | 142.8605 | -3.2 | -2.19 | 140.5251 | 146.4535 | 138.9531 | 0 |
| 1716238800 | 146.0573 | 10.42 | 7.69 | 141.72389 | 146.274 | 134.8337 | 0 |
| 1715979600 | 135.633 | 11.76 | 9.49 | 125.0524 | 135.92349 | 123.8491 | 0 |
| 1715893200 | 123.8729 | 0.77 | 0.63 | 123.2536 | 124.7811 | 121.3546 | 0 |
| 1715806800 | 123.099 | 8.16 | 7.10 | 116.1166 | 123.3783 | 115.0792 | 0 |
| 1715720400 | 114.9389 | 2.31 | 2.05 | 113.3179 | 116.639 | 111.8154 | 0 |
| 1715634000 | 112.6295 | -0.46 | -0.41 | 111.9958 | 113.8177 | 111.2036 | 0 |
| 1715374800 | 113.0937 | 1.32 | 1.18 | 115.4975 | 116.7979 | 111.0446 | 0 |
| 1715288400 | 111.7769 | 5.69 | 5.37 | 107.6715 | 112.3524 | 107.1728 | 0 |
| 1715202000 | 106.0825 | 0.4 | 0.38 | 105.3168 | 106.8099 | 103.1347 | 0 |
| 1715115600 | 105.6847 | -0.33 | -0.31 | 104.9556 | 107.0662 | 104.3032 | 0 |
| 1715029200 | 106.013 | 6.8 | 6.85 | 103.9716 | 106.3842 | 103.2664 | 0 |
| 1714770000 | 99.2148 | -1.29 | -1.28 | 99.8117 | 102.2739 | 96.5661 | 0 |
| 1714683600 | 100.5045 | 1.2 | 1.21 | 99.5748 | 101.397 | 95.856 | 0 |
| 1714597200 | 99.3004 | 0.46 | 0.46 | 98.8188 | 100.4861 | 98.4853 | 0 |
| 1714510800 | 98.8445 | -7.26 | -6.84 | 101.1545 | 101.4625 | 97.959 | 0 |
| 1714424400 | 106.1072 | 0.31 | 0.30 | 105.3793 | 107.0266 | 103.6554 | 0 |
| 1714165200 | 105.7935 | -0.56 | -0.53 | 108.9457 | 109.2532 | 104.2559 | 0 |
| 1714078800 | 106.3545 | 0.67 | 0.63 | 106.0471 | 108.0834 | 104.664 | 0 |
| 1713992400 | 105.6856 | -0.37 | -0.35 | 106.2237 | 106.7618 | 103.9559 | 0 |
| 1713906000 | 106.0551 | 0.58 | 0.55 | 103.1466 | 106.6291 | 101.2715 | 0 |
| 1713819600 | 105.4745 | -11.99 | -10.20 | 109.4148 | 110.9179 | 104.5808 | 0 |
| 1713560400 | 117.4604 | 2.94 | 2.56 | 115.5415 | 118.3799 | 112.5431 | 0 |
| 1713474000 | 114.5252 | -0.62 | -0.54 | 115.4451 | 117.3248 | 113.4053 | 0 |
| 1713387600 | 115.1478 | 1.06 | 0.93 | 114.7483 | 118.5839 | 113.1501 | 0 |
| 1713301200 | 114.0876 | -3.85 | -3.27 | 115.0578 | 116.311 | 111.7025 | 0 |
| 1713214800 | 117.941 | 5.15 | 4.57 | 115.6281 | 118.6189 | 112.9563 | 0 |
| 1712955600 | 112.7904 | -0.7 | -0.62 | 120.5438 | 126.6669 | 112.7904 | 0 |
| 1712869200 | 113.4924 | 1.04 | 0.93 | 111.8784 | 113.6901 | 110.3989 | 0 |
| 1712782800 | 112.4519 | 0.49 | 0.44 | 113.4877 | 116.4686 | 108.6012 | 0 |
| 1712696400 | 111.9614 | 1.3 | 1.18 | 111.678 | 114.866 | 109.285 | 0 |
| 1712610000 | 110.6565 | 2.68 | 2.48 | 110.4927 | 111.5846 | 106.2971 | 0 |
| 1712350800 | 107.9758 | 2.53 | 2.40 | 102.5183 | 108.208 | 99.6154 | 0 |
| 1712264400 | 105.4446 | 1.55 | 1.49 | 104.8296 | 105.6752 | 102.6772 | 0 |
| 1712178000 | 103.8966 | 7.95 | 8.29 | 98.9914 | 104.2285 | 98.3645 | 0 |
| 1712091600 | 95.9422 | 6.16 | 6.86 | 93.0144 | 96.3706 | 92.6216 | 0 |
| 1712005200 | 89.786 | 1.15 | 1.30 | 91.6301 | 92.5876 | 88.0484 | 0 |
| 1711659600 | 88.6331 | 1.74 | 2.00 | 86.3082 | 89.2672 | 85.4628 | 0 |
| 1711573200 | 86.8959 | 0.71 | 0.83 | 86.1601 | 87.4214 | 85.5294 | 0 |
| 1711486800 | 86.1815 | -1.94 | -2.20 | 86.9961 | 89.3337 | 85.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
