ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Commodity Index 2X Leverage North American Copper ER

DJ Commodity Index 2X Leverage North American Copper ER (DJC2LHGP)

384.17
12.78
( 3.44% )
Updated: 13:21:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718744400371.39763.330.90367.573372.3121358.17790
1718658000368.0686-8.23-2.19367.5647369.0763361.09850
1718398800376.2987-1.24-0.33376.551379.3253370.32980
1718312400377.5424-12.91-3.31387.0447389.1507373.14220
1718226000390.45211.272.97380.3036397.7973379.72940
1718139600379.1827-7.43-1.92379.4551381.0384369.18870
1718053200386.608212.293.28378.8273388.8601375.53340
1717794000374.3172-36.29-8.84403.746404.8002374.14150
1717707600410.603410.072.51402.5575412.5933400.65410
1717621200400.536914.63.78384.4268401.3041383.65960
1717534800385.9383-22.74-5.57403.2277403.491384.97290
1717448400408.682310.472.63398.4696413.8752397.34450
1717189200398.2088-10.35-2.53406.3579410.0381392.95140
1717102800408.5587-23.54-5.45412.7976432.1401.520
1717016400432.0982-12.51-2.81443.8901444.1644425.05950
1716930000444.604518.444.33436.4565452.3944432.33770
1716584400426.164-6.23-1.44430.7682437.6295424.35840
1716498000432.3901-9.35-2.12431.568445.4527427.27470
1716411600441.7373-51.61-10.46475.8878480.9042438.45730
1716325200493.34480.220.05491.1377506.5877480.96560
1716238800493.120310.712.22486.3456495.1241473.08250
1715979600482.414530.76.80461.8411482.8758456.95150
1715893200451.71-8.1-1.76471.6472471.7404443.51150
1715806800459.80926.661.47487.2218491.0188439.24970
1715720400453.145923.195.39437.8065476.7868435.280
1715634000429.958218.714.55415.3863430.3114414.94470
1715374800411.244211.822.96417.412426.099403.42580
1715288400399.41948.352.13390.3818399.4194386.93890
1715202000391.0716-11.17-2.78389.7623392.9045384.96180
1715115600402.2443-1.4-0.35399.4455404.256395.42220
1715029200403.643710.72.72402.6935407.617401.48420
1714770000392.943711.052.89384.9513394.8143384.69630
1714683600381.8986-9.22-2.36396.4677397.5022378.10550
1714597200391.1196-3.45-0.87390.5137394.4089386.09920
1714510800394.569-21.1-5.08409.0331409.743393.23790
1714424400415.673118.934.77401.1719415.7599400.39040
1714165200396.74675.61.43401.4858404.1569391.74920
1714078800391.14518.182.14389.4413398.6417389.35610
1713992400382.96245.761.53382.2002387.2815380.3370
1713906000377.1983-9.25-2.39375.3157378.054369.49690
1713819600386.4439-1.31-0.34388.8506393.578382.74790
1713560400387.7510.572.80381.8969391.5673378.07960
1713474000377.184515.514.29373.1212380.5844370.13590
1713387600361.67873.851.08359.3737368.5937358.38580
1713301200357.8305-8.19-2.24362.1835362.2673352.30540
1713214800366.018315.674.47356.9606369.8535353.37020
1712955600350.35012.050.59356.129365.8146349.12930
1712869200348.2995-2.82-0.80352.7892353.6904344.53070
1712782800351.1158-2.91-0.82357.4881360.51345.67970
1712696400354.02191.170.33351.1667360.5854348.03260
1712610000352.84747.462.16344.1701356.136343.77930
1712350800345.3914-0.99-0.29341.0577345.8003339.50410
1712264400346.38627.22.12345.1753348.5658340.8970
1712178000339.183320.236.34321.6184339.4969318.952290
1712091600318.95353.581.14318.7195323.0871317.627590
1712005200315.36986.021.95317.29989320.2335312.20450
1711659600309.3481-1.16-0.37309.6563310.5811306.18830
1711573200310.50880.930.30308.1146310.7405303.2490
1711486800309.5819-1.47-0.47308.0344312.4448306.10
1711400400311.051491.860.60311.51479313.6767308.27180
1711141200309.1954-8.21-2.59309.8993312.793308.022290
1711054800317.40731.010.32325.8392326.1515314.674690
1710968400316.3928-3.06-0.96316.7854317.96319312.780890

Your Recent History

Delayed Upgrade Clock