Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DJC2LCLP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.008 | -0.98% | 0.8088 | 19:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8123 | 0.8123 | 0.8123 | 0.8119 | 0.8168 |
DJC2LCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.8119 | -0.0049 | -0.60% | 0.8075 | 0.8277 | 0.8035 | 0 |
| Jun 13 2024 | 0.8168 | 0.0015 | 0.18% | 0.8096 | 0.8222 | 0.7977 | 0 |
| Jun 12 2024 | 0.8153 | 0.0138 | 1.72% | 0.813 | 0.8308 | 0.8022 | 0 |
| Jun 11 2024 | 0.8015 | 0.0031 | 0.39% | 0.7995 | 0.8112 | 0.7882 | 0 |
| Jun 10 2024 | 0.7984 | 0.0438 | 5.80% | 0.7593 | 0.7991 | 0.7501 | 0 |
| Jun 07 2024 | 0.7546 | 0.00 | 0.00% | 0.7544 | 0.7686 | 0.7488 | 0 |
| Jun 06 2024 | 0.7546 | 0.0288 | 3.97% | 0.737 | 0.7593 | 0.7262 | 0 |
| Jun 05 2024 | 0.7258 | 0.0157 | 2.21% | 0.7124 | 0.7285 | 0.7021 | 0 |
| Jun 04 2024 | 0.7101 | -0.0195 | -2.67% | 0.7044 | 0.7185 | 0.6948 | 0 |
| Jun 03 2024 | 0.7296 | -0.0557 | -7.09% | 0.7869 | 0.792 | 0.7242 | 0 |
| May 31 2024 | 0.7853 | -0.0202 | -2.51% | 0.8009 | 0.8191 | 0.7791 | 0 |
| May 30 2024 | 0.8055 | -0.0269 | -3.23% | 0.8284 | 0.84 | 0.7986 | 0 |
| May 29 2024 | 0.8324 | -0.0139 | -1.64% | 0.8523 | 0.8616 | 0.8305 | 0 |
| May 28 2024 | 0.8463 | 0.0457 | 5.71% | 0.8216 | 0.8463 | 0.8208 | 0 |
| May 24 2024 | 0.8006 | 0.0166 | 2.12% | 0.7798 | 0.8079 | 0.7693 | 0 |
| May 23 2024 | 0.784 | -0.014 | -1.75% | 0.7943 | 0.8205 | 0.775 | 0 |
| May 22 2024 | 0.798 | -0.0213 | -2.60% | 0.7982 | 0.8158 | 0.7939 | 0 |
| May 21 2024 | 0.8193 | -0.0154 | -1.84% | 0.8244 | 0.829 | 0.8002 | 0 |
| May 20 2024 | 0.8347 | -0.0061 | -0.73% | 0.8467 | 0.8516 | 0.8218 | 0 |
| May 17 2024 | 0.8408 | 0.0174 | 2.11% | 0.8301 | 0.8408 | 0.8199 | 0 |
| May 16 2024 | 0.8234 | 0.0122 | 1.50% | 0.8185 | 0.8344 | 0.8027 | 0 |
