Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude ER | DJC2LBRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1571 | 0.08% | 192.48 | 14:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.48 | 192.33 |
DJC2LBRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LBRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 192.48 | 0.16 | 0.08% | 191.69 | 196.15 | 190.79 | 0 |
| Jun 13 2024 | 192.33 | 0.45 | 0.24% | 191.39 | 194.58 | 188.98 | 0 |
| Jun 12 2024 | 191.87 | 2.35 | 1.24% | 191.54 | 196.00 | 189.92 | 0 |
| Jun 11 2024 | 189.53 | 0.55 | 0.29% | 188.33 | 191.52 | 186.35 | 0 |
| Jun 10 2024 | 188.98 | 10.32 | 5.78% | 180.60 | 189.21 | 178.55 | 0 |
| Jun 07 2024 | 178.66 | -1.94 | -1.07% | 180.24 | 182.64 | 178.53 | 0 |
| Jun 06 2024 | 180.60 | 6.17 | 3.54% | 176.21 | 181.26 | 173.86 | 0 |
| Jun 05 2024 | 174.43 | 3.99 | 2.34% | 170.74 | 174.47 | 168.51 | 0 |
| Jun 04 2024 | 170.44 | -2.78 | -1.60% | 168.67 | 171.59 | 166.63 | 0 |
| Jun 03 2024 | 173.22 | -13.33 | -7.14% | 186.54 | 187.83 | 172.80 | 0 |
| May 31 2024 | 186.54 | -4.24 | -2.22% | 189.51 | 193.64 | 184.73 | 0 |
| May 30 2024 | 190.78 | -5.62 | -2.86% | 196.13 | 197.92 | 189.79 | 0 |
| May 29 2024 | 196.40 | -4.40 | -2.19% | 201.11 | 203.35 | 196.31 | 0 |
| May 28 2024 | 200.80 | 10.26 | 5.39% | 194.44 | 200.85 | 194.26 | 0 |
| May 24 2024 | 190.54 | 3.82 | 2.04% | 185.66 | 191.41 | 183.50 | 0 |
| May 23 2024 | 186.72 | -1.28 | -0.68% | 188.34 | 193.85 | 184.68 | 0 |
| May 22 2024 | 188.00 | -6.01 | -3.10% | 189.13 | 192.41 | 187.91 | 0 |
| May 21 2024 | 194.01 | -3.74 | -1.89% | 195.38 | 196.42 | 190.41 | 0 |
| May 20 2024 | 197.75 | -0.71 | -0.36% | 200.17 | 200.98 | 195.00 | 0 |
| May 17 2024 | 198.46 | 2.97 | 1.52% | 196.72 | 198.65 | 194.23 | 0 |
