Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Gold ER | DJC2IGCP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.0855 | 1.53% | 5.67 | 13:44:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.59 |
DJC2IGCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IGCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.59 | -0.15 | -2.69% | 5.69 | 5.70 | 5.57 | 0 |
Jun 13 2024 | 5.74 | 0.16 | 2.90% | 5.68 | 5.77 | 5.62 | 0 |
Jun 12 2024 | 5.58 | -0.12 | -2.04% | 5.69 | 5.70 | 5.54 | 0 |
Jun 11 2024 | 5.69 | 0.01 | 0.14% | 5.72 | 5.74 | 5.65 | 0 |
Jun 10 2024 | 5.69 | -0.03 | -0.51% | 5.77 | 5.79 | 5.68 | 0 |
Jun 07 2024 | 5.72 | 0.31 | 5.69% | 5.40 | 5.73 | 5.40 | 0 |
Jun 06 2024 | 5.41 | -0.09 | -1.60% | 5.44 | 5.50 | 5.38 | 0 |
Jun 05 2024 | 5.50 | -0.11 | -2.03% | 5.61 | 5.61 | 5.47 | 0 |
Jun 04 2024 | 5.61 | 0.10 | 1.73% | 5.54 | 5.67 | 5.54 | 0 |
Jun 03 2024 | 5.51 | -0.11 | -1.97% | 5.63 | 5.64 | 5.49 | 0 |
May 31 2024 | 5.63 | 0.09 | 1.55% | 5.54 | 5.63 | 5.46 | 0 |
May 30 2024 | 5.54 | 0.00 | 0.04% | 5.58 | 5.64 | 5.50 | 0 |
May 29 2024 | 5.54 | 0.08 | 1.40% | 5.49 | 5.57 | 5.49 | 0 |
May 28 2024 | 5.46 | -0.12 | -2.16% | 5.53 | 5.55 | 5.43 | 0 |
May 24 2024 | 5.58 | 0.01 | 0.15% | 5.55 | 5.58 | 5.51 | 0 |
May 23 2024 | 5.57 | 0.24 | 4.56% | 5.45 | 5.57 | 5.41 | 0 |
May 22 2024 | 5.33 | 0.14 | 2.77% | 5.22 | 5.35 | 5.19 | 0 |
May 21 2024 | 5.19 | 0.06 | 1.26% | 5.20 | 5.22 | 5.13 | 0 |
May 20 2024 | 5.12 | -0.09 | -1.77% | 5.11 | 5.24 | 5.07 | 0 |
May 17 2024 | 5.21 | -0.15 | -2.76% | 5.34 | 5.36 | 5.19 | 0 |