ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Brookfield Global Infrastructure Total Return Index CAD

DJ Brookfield Global Infrastructure Total Return Index CAD (DJBGICT)

6,397.86
-34.12
( -0.53% )
Updated: 09:47:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193492006431.9799-38.24-0.596471.516477.326418.870
17192628006470.2257.620.906402.226481.386400.810
17190036006412.6-19.02-0.306426.956447.096411.18990
17189172006431.6222.750.356412.416449.476399.47990
17187444006408.8742.390.676384.26429.036382.430
17186580006366.4799-66.45-1.036431.43996432.886365.30
17183988006432.93-34.59-0.536466.076471.676417.290
17183124006467.52-3.72-0.066477.686488.66449.540
17182260006471.2416.030.256459.956529.346455.720
17181396006455.21-60.09-0.926502.226503.416446.93990
17180532006515.3-8.38-0.136499.996525.636490.960
17177940006523.68-39.11-0.606567.256579.66508.470
17177076006562.79-9.13-0.146576.326592.626556.490
17176212006571.920.310.006578.166584.666562.120
17175348006571.6145.320.696532.76580.16516.870
17174484006526.294.50.076546.746550.076509.780
17171892006521.7994.211.476431.386524.936422.30
17171028006427.5855.060.866375.356428.176374.520
17170164006372.52-52.32-0.816412.766419.18996364.470
17169300006424.84-28.27-0.446455.416475.916422.570
17165844006453.11-48.06-0.746477.18996485.386445.210
17164980006501.17-115.52-1.756576.556582.036500.430
17164116006616.6899-43.74-0.666655.626666.676609.010
17163252006660.4318.260.276630.66664.336620.610
17162388006642.17-6.77-0.106657.43996663.336639.020
17159796006648.9399-0.77-0.016648.656653.72996626.80
17158932006649.7126.690.406633.76664.676628.740
17158068006623.0241.330.636577.66645.376566.040
17157204006581.689926.360.406566.616585.396556.47990
17156340006555.330.410.016556.646583.97996550.080
17153748006554.9211.040.176567.436573.166532.550
17152884006543.8841.620.646505.916545.136502.10
17152020006502.2634.320.536482.296506.626458.70
17151156006467.939974.161.166410.166469.496406.820
17150292006393.789.070.146388.47996406.616376.150
17147700006384.7140.150.636351.176407.336337.18990
17146836006344.5635.180.566313.496354.886307.80
17145972006309.3815.160.246299.68996330.546272.370
17145108006294.22-33.28-0.536336.326342.416292.630
17144244006327.553.880.866291.086328.546282.470
17141652006273.62-21.51-0.346293.66310.876271.390
17140788006295.13-20.39-0.326305.93996309.93996253.840
17139924006315.5230.660.496288.47996319.296259.850
17139060006284.8630.830.496263.616300.43996256.110
17138196006254.0324.490.396242.096266.556218.47990
17135604006229.5460.570.986155.656233.396150.420
17134740006168.9737.980.626143.116176.036129.340
17133876006130.9929.890.496099.376144.636099.010
17133012006101.1-79.93-1.296163.376182.76097.780
17132148006181.03-48.04-0.776217.646237.336163.350
17129556006229.074.850.086240.956274.86215.070
17128692006224.22-26.58-0.436252.26271.396204.860
17127828006250.8-77.43-1.226343.46360.726233.540
17126964006328.229930.780.496298.526330.36297.080
17126100006297.458.770.1463026318.036287.80
17123508006288.68-21.69-0.346297.246307.726265.760
17122644006310.37-15.81-0.256319.756340.866296.280
17121780006326.18-13.43-0.216340.436345.796309.510
17120916006339.61-9.79-0.156342.356354.376327.640
17120052006349.4-32.09-0.506373.716388.686340.210
17116596006381.494.440.076382.0163886359.780
17115732006377.0575.921.206304.866377.68996299.780
17114868006301.13-34.31-0.546328.36332.36301.050