Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Total Return Index CAD | DJBGICT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -43.91 | -0.68% | 6,389.02 | 11:57:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,432.93 |
DJBGICT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,432.93 | -34.59 | -0.53% | 6,466.07 | 6,471.67 | 6,417.29 | 0 |
| Jun 13 2024 | 6,467.52 | -3.72 | -0.06% | 6,477.68 | 6,488.60 | 6,449.54 | 0 |
| Jun 12 2024 | 6,471.24 | 16.03 | 0.25% | 6,459.95 | 6,529.34 | 6,455.72 | 0 |
| Jun 11 2024 | 6,455.21 | -60.09 | -0.92% | 6,502.22 | 6,503.41 | 6,446.94 | 0 |
| Jun 10 2024 | 6,515.30 | -8.38 | -0.13% | 6,499.99 | 6,525.63 | 6,490.96 | 0 |
| Jun 07 2024 | 6,523.68 | -39.11 | -0.60% | 6,567.25 | 6,579.60 | 6,508.47 | 0 |
| Jun 06 2024 | 6,562.79 | -9.13 | -0.14% | 6,576.32 | 6,592.62 | 6,556.49 | 0 |
| Jun 05 2024 | 6,571.92 | 0.31 | 0.00% | 6,578.16 | 6,584.66 | 6,562.12 | 0 |
| Jun 04 2024 | 6,571.61 | 45.32 | 0.69% | 6,532.70 | 6,580.10 | 6,516.87 | 0 |
| Jun 03 2024 | 6,526.29 | 4.50 | 0.07% | 6,546.74 | 6,550.07 | 6,509.78 | 0 |
| May 31 2024 | 6,521.79 | 94.21 | 1.47% | 6,431.38 | 6,524.93 | 6,422.30 | 0 |
| May 30 2024 | 6,427.58 | 55.06 | 0.86% | 6,375.35 | 6,428.17 | 6,374.52 | 0 |
| May 29 2024 | 6,372.52 | -52.32 | -0.81% | 6,412.76 | 6,419.19 | 6,364.47 | 0 |
| May 28 2024 | 6,424.84 | -28.27 | -0.44% | 6,455.41 | 6,475.91 | 6,422.57 | 0 |
| May 24 2024 | 6,453.11 | -48.06 | -0.74% | 6,477.19 | 6,485.38 | 6,445.21 | 0 |
| May 23 2024 | 6,501.17 | -115.52 | -1.75% | 6,576.55 | 6,582.03 | 6,500.43 | 0 |
| May 22 2024 | 6,616.69 | -43.74 | -0.66% | 6,655.62 | 6,666.67 | 6,609.01 | 0 |
| May 21 2024 | 6,660.43 | 18.26 | 0.27% | 6,630.60 | 6,664.33 | 6,620.61 | 0 |
| May 20 2024 | 6,642.17 | -6.77 | -0.10% | 6,657.44 | 6,663.33 | 6,639.02 | 0 |
| May 17 2024 | 6,648.94 | -0.77 | -0.01% | 6,648.65 | 6,653.73 | 6,626.80 | 0 |
