Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index EUR | DJASDE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 9.00 | 1.34% | 681.47 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 681.47 | 672.47 |
DJASDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJASDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 681.47 | 9.00 | 1.34% | 681.75 | 683.39 | 681.03 | 0 |
| Jun 13 2024 | 672.47 | 4.84 | 0.72% | 668.95 | 672.61 | 668.55 | 0 |
| Jun 12 2024 | 667.63 | -10.67 | -1.57% | 672.78 | 673.56 | 666.56 | 0 |
| Jun 11 2024 | 678.30 | -18.91 | -2.71% | 676.04 | 679.14 | 675.84 | 0 |
| Jun 10 2024 | 697.21 | 3.67 | 0.53% | 695.63 | 698.35 | 695.17 | 0 |
| Jun 07 2024 | 693.54 | 6.26 | 0.91% | 689.71 | 694.86 | 689.11 | 0 |
| Jun 06 2024 | 687.28 | 3.74 | 0.55% | 687.65 | 688.53 | 686.27 | 0 |
| Jun 05 2024 | 683.54 | -3.22 | -0.47% | 683.26 | 683.86 | 682.00 | 0 |
| Jun 04 2024 | 686.76 | -0.49 | -0.07% | 684.69 | 687.96 | 684.40 | 0 |
| Jun 03 2024 | 687.25 | 5.72 | 0.84% | 688.98 | 690.46 | 687.07 | 0 |
| May 31 2024 | 681.53 | -6.71 | -0.97% | 685.88 | 685.93 | 679.89 | 0 |
| May 30 2024 | 688.24 | -13.33 | -1.90% | 689.18 | 690.45 | 687.74 | 0 |
| May 29 2024 | 701.57 | -3.68 | -0.52% | 700.88 | 701.72 | 698.97 | 0 |
| May 28 2024 | 705.25 | 10.81 | 1.56% | 705.09 | 706.40 | 704.45 | 0 |
| May 24 2024 | 694.44 | -4.22 | -0.60% | 696.02 | 696.56 | 694.26 | 0 |
| May 23 2024 | 698.66 | -4.30 | -0.61% | 699.03 | 699.81 | 696.86 | 0 |
| May 22 2024 | 702.96 | 2.99 | 0.43% | 702.51 | 703.75 | 701.40 | 0 |
| May 21 2024 | 699.97 | -4.23 | -0.60% | 700.38 | 700.72 | 698.45 | 0 |
| May 20 2024 | 704.20 | 2.83 | 0.40% | 703.04 | 704.70 | 702.31 | 0 |
| May 17 2024 | 701.37 | -0.30 | -0.04% | 701.53 | 703.20 | 700.96 | 0 |
| May 16 2024 | 701.67 | 17.78 | 2.60% | 700.92 | 702.52 | 700.62 | 0 |
