DJ Switzerland Titans 30 Index USD (CH30D)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1198.31 | -1.16 | -0.10 | 1204.17 | 1204.17 | 1188.57 | 0 |
| 1718744400 | 1199.47 | 15.71 | 1.33 | 1189.18 | 1200.04 | 1187.47 | 0 |
| 1718658000 | 1183.76 | -4.15 | -0.35 | 1191.56 | 1191.81 | 1177.77 | 0 |
| 1718398800 | 1187.91 | -3.37 | -0.28 | 1190.16 | 1191.09 | 1177.64 | 0 |
| 1718312400 | 1191.28 | -11.91 | -0.99 | 1196.57 | 1198.57 | 1187.22 | 0 |
| 1718226000 | 1203.19 | 19.77 | 1.67 | 1185.8699 | 1206.73 | 1185.69 | 0 |
| 1718139600 | 1183.42 | -8.74 | -0.73 | 1194.23 | 1195.09 | 1181.02 | 0 |
| 1718053200 | 1192.16 | -10.27 | -0.85 | 1193.67 | 1197.97 | 1187.89 | 0 |
| 1717794000 | 1202.43 | -5.7 | -0.47 | 1210.17 | 1212.57 | 1198.21 | 0 |
| 1717707600 | 1208.13 | 11.11 | 0.93 | 1204.51 | 1209.27 | 1203.6099 | 0 |
| 1717621200 | 1197.02 | 9.27 | 0.78 | 1193.28 | 1198.6099 | 1190.99 | 0 |
| 1717534800 | 1187.75 | 5.86 | 0.50 | 1180.63 | 1191.39 | 1176.41 | 0 |
| 1717448400 | 1181.89 | 8.4 | 0.72 | 1177.19 | 1182.55 | 1174.29 | 0 |
| 1717189200 | 1173.49 | 11.68 | 1.01 | 1164.34 | 1175.34 | 1162.82 | 0 |
| 1717102800 | 1161.81 | 16.47 | 1.44 | 1148.06 | 1162.79 | 1147.24 | 0 |
| 1717016400 | 1145.34 | -10.42 | -0.90 | 1150.47 | 1151.5 | 1144.41 | 0 |
| 1716930000 | 1155.76 | -2.74 | -0.24 | 1166.22 | 1167.26 | 1153.45 | 0 |
| 1716584400 | 1158.5 | -2.54 | -0.22 | 1152.34 | 1160.09 | 1151.59 | 0 |
| 1716498000 | 1161.04 | 4.27 | 0.37 | 1160.25 | 1165.93 | 1157.76 | 0 |
| 1716411600 | 1156.77 | -5.58 | -0.48 | 1158.89 | 1159.93 | 1152.56 | 0 |
| 1716325200 | 1162.35 | -6.48 | -0.55 | 1166.58 | 1168.1 | 1159.85 | 0 |
| 1716238800 | 1168.83 | 0 | 0.00 | 1168.83 | 1168.83 | 1168.83 | 0 |
| 1715979600 | 1168.83 | 2.63 | 0.23 | 1169.55 | 1169.67 | 1163.29 | 0 |
| 1715893200 | 1166.2 | 2.18 | 0.19 | 1173.69 | 1174.41 | 1164.7 | 0 |
| 1715806800 | 1164.02 | 15.87 | 1.38 | 1152.97 | 1165.33 | 1151.71 | 0 |
| 1715720400 | 1148.15 | 3.75 | 0.33 | 1142.89 | 1148.74 | 1135.82 | 0 |
| 1715634000 | 1144.4 | -0.5 | -0.04 | 1145.44 | 1146.2 | 1141.54 | 0 |
| 1715374800 | 1144.9 | 15.74 | 1.39 | 1137.58 | 1145.28 | 1137.44 | 0 |
| 1715288400 | 1129.16 | 0 | 0.00 | 1129.16 | 1129.16 | 1129.16 | 0 |
| 1715202000 | 1129.16 | 6.51 | 0.58 | 1125.98 | 1129.16 | 1124.75 | 0 |
| 1715115600 | 1122.65 | 14.68 | 1.32 | 1116.24 | 1124.79 | 1113.73 | 0 |
| 1715029200 | 1107.97 | 4.78 | 0.43 | 1105.21 | 1112.3599 | 1103.67 | 0 |
| 1714770000 | 1103.19 | 17.64 | 1.62 | 1092.59 | 1113 | 1092.34 | 0 |
| 1714683600 | 1085.55 | 1.54 | 0.14 | 1091.41 | 1093.88 | 1081.84 | 0 |
| 1714597200 | 1084.01 | 0 | 0.00 | 1084.01 | 1084.01 | 1084.01 | 0 |
| 1714510800 | 1084.01 | -16.46 | -1.50 | 1096.44 | 1097.4 | 1084.01 | 0 |
| 1714424400 | 1100.47 | 3.98 | 0.36 | 1102.15 | 1104.67 | 1099.44 | 0 |
| 1714165200 | 1096.49 | 8.3 | 0.76 | 1095.2 | 1099.03 | 1092.55 | 0 |
| 1714078800 | 1088.19 | -8.85 | -0.81 | 1091.94 | 1094.99 | 1078.72 | 0 |
| 1713992400 | 1097.04 | -12.48 | -1.12 | 1104.32 | 1106.07 | 1096.8 | 0 |
| 1713906000 | 1109.52 | 13.95 | 1.27 | 1106.8 | 1112.75 | 1106.55 | 0 |
| 1713819600 | 1095.57 | -0.32 | -0.03 | 1094.8699 | 1098.69 | 1091.4 | 0 |
| 1713560400 | 1095.89 | 5.98 | 0.55 | 1082.15 | 1096.5 | 1080.73 | 0 |
| 1713474000 | 1089.91 | 1.7 | 0.16 | 1095.72 | 1096.13 | 1084.41 | 0 |
| 1713387600 | 1088.21 | 3.98 | 0.37 | 1089.67 | 1095.32 | 1085.91 | 0 |
| 1713301200 | 1084.23 | -19.99 | -1.81 | 1089.22 | 1093.25 | 1083.03 | 0 |
| 1713214800 | 1104.22 | -0.1 | -0.01 | 1103.96 | 1110.94 | 1102.15 | 0 |
| 1712955600 | 1104.32 | -10.28 | -0.92 | 1115.1 | 1118.45 | 1100.8599 | 0 |
| 1712869200 | 1114.6 | -0.83 | -0.07 | 1116.2 | 1123.16 | 1108.88 | 0 |
| 1712782800 | 1115.43 | -14.12 | -1.25 | 1132.8 | 1133.45 | 1108.29 | 0 |
| 1712696400 | 1129.55 | -2.71 | -0.24 | 1132.23 | 1138.18 | 1126.35 | 0 |
| 1712610000 | 1132.26 | -0.48 | -0.04 | 1130.95 | 1133.82 | 1127.21 | 0 |
| 1712350800 | 1132.74 | -10.36 | -0.91 | 1131.15 | 1133.25 | 1122.81 | 0 |
| 1712264400 | 1143.1 | 3.95 | 0.35 | 1139.69 | 1143.64 | 1134.89 | 0 |
| 1712178000 | 1139.15 | 7.45 | 0.66 | 1127.78 | 1140.03 | 1127.27 | 0 |
| 1712091600 | 1131.7 | -22.37 | -1.94 | 1143.67 | 1146.31 | 1130.73 | 0 |
| 1712005200 | 1154.07 | 0 | 0.00 | 1154.07 | 1154.07 | 1154.07 | 0 |
| 1711659600 | 1154.07 | 8.23 | 0.72 | 1145.09 | 1154.45 | 1144.7 | 0 |
| 1711573200 | 1145.84 | 0.92 | 0.08 | 1143.03 | 1146.32 | 1141.68 | 0 |
| 1711486800 | 1144.92 | -3.13 | -0.27 | 1145.3699 | 1150.01 | 1143.4 | 0 |
| 1711400400 | 1148.05 | -3 | -0.26 | 1151.56 | 1151.56 | 1144.1099 | 0 |
| 1711141200 | 1151.05 | -6.21 | -0.54 | 1156.49 | 1156.49 | 1148.17 | 0 |
| 1711054800 | 1157.26 | 1.04 | 0.09 | 1163.15 | 1173.35 | 1156.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
