Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Canada | CADOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.69 | -0.23% | 724.82 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 724.82 | 726.51 |
CADOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CADOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 724.82 | -1.69 | -0.23% | 726.57 | 726.83 | 719.55 | 0 |
| Jun 13 2024 | 726.51 | -8.86 | -1.20% | 735.32 | 735.54 | 725.92 | 0 |
| Jun 12 2024 | 735.37 | 2.50 | 0.34% | 732.82 | 741.07 | 731.43 | 0 |
| Jun 11 2024 | 732.87 | -6.01 | -0.81% | 738.88 | 739.10 | 731.24 | 0 |
| Jun 10 2024 | 738.88 | 2.16 | 0.29% | 736.72 | 740.04 | 734.95 | 0 |
| Jun 07 2024 | 736.72 | -7.14 | -0.96% | 743.86 | 745.27 | 736.54 | 0 |
| Jun 06 2024 | 743.86 | 2.50 | 0.34% | 741.31 | 744.32 | 740.82 | 0 |
| Jun 05 2024 | 741.36 | 5.55 | 0.75% | 735.76 | 742.72 | 735.65 | 0 |
| Jun 04 2024 | 735.81 | -4.54 | -0.61% | 740.30 | 740.52 | 730.77 | 0 |
| Jun 03 2024 | 740.35 | -5.31 | -0.71% | 745.66 | 747.11 | 736.99 | 0 |
| May 31 2024 | 745.66 | 6.80 | 0.92% | 738.86 | 745.83 | 735.24 | 0 |
| May 30 2024 | 738.86 | 5.70 | 0.78% | 733.11 | 740.17 | 732.84 | 0 |
| May 29 2024 | 733.16 | -12.33 | -1.65% | 745.49 | 745.65 | 732.98 | 0 |
| May 28 2024 | 745.49 | -2.26 | -0.30% | 749.28 | 749.39 | 743.67 | 0 |
| May 24 2024 | 747.75 | 4.08 | 0.55% | 743.67 | 748.85 | 743.51 | 0 |
| May 23 2024 | 743.67 | -4.76 | -0.64% | 748.43 | 751.33 | 741.32 | 0 |
| May 22 2024 | 748.43 | -3.85 | -0.51% | 752.17 | 752.34 | 746.15 | 0 |
| May 21 2024 | 752.28 | 0.33 | 0.04% | 752.01 | 755.15 | 750.24 | 0 |
| May 20 2024 | 751.95 | -0.04 | -0.01% | 751.99 | 752.10 | 751.86 | 0 |
| May 17 2024 | 751.99 | 5.30 | 0.71% | 746.64 | 752.17 | 746.51 | 0 |
| May 16 2024 | 746.69 | 0.55 | 0.07% | 746.15 | 747.75 | 745.32 | 0 |
