Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dow USD | ADOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -33.30 | -0.83% | 3,973.44 | 10:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,006.74 |
ADOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,006.74 | -7.51 | -0.19% | 4,002.44 | 4,012.30 | 3,999.81 | 0 |
| Jun 13 2024 | 4,014.25 | -0.08 | 0.00% | 4,010.95 | 4,022.11 | 4,010.04 | 0 |
| Jun 12 2024 | 4,014.33 | 10.18 | 0.25% | 3,987.76 | 4,015.28 | 3,985.80 | 0 |
| Jun 11 2024 | 4,004.15 | -19.33 | -0.48% | 4,005.00 | 4,011.26 | 4,002.51 | 0 |
| Jun 10 2024 | 4,023.48 | 21.28 | 0.53% | 4,021.95 | 4,024.56 | 4,021.50 | 0 |
| Jun 07 2024 | 4,002.20 | -13.61 | -0.34% | 4,028.89 | 4,030.38 | 3,997.03 | 0 |
| Jun 06 2024 | 4,015.81 | 35.92 | 0.90% | 4,011.71 | 4,017.00 | 4,008.79 | 0 |
| Jun 05 2024 | 3,979.89 | -9.75 | -0.24% | 3,982.10 | 3,986.32 | 3,975.01 | 0 |
| Jun 04 2024 | 3,989.64 | -16.29 | -0.41% | 3,979.35 | 3,993.18 | 3,977.04 | 0 |
| Jun 03 2024 | 4,005.93 | 82.18 | 2.09% | 3,985.07 | 4,006.44 | 3,983.28 | 0 |
| May 31 2024 | 3,923.75 | 16.81 | 0.43% | 3,931.98 | 3,934.66 | 3,922.59 | 0 |
| May 30 2024 | 3,906.94 | -37.96 | -0.96% | 3,902.75 | 3,910.62 | 3,898.77 | 0 |
| May 29 2024 | 3,944.90 | -69.20 | -1.72% | 3,956.29 | 3,956.43 | 3,944.02 | 0 |
| May 28 2024 | 4,014.10 | 45.97 | 1.16% | 4,016.71 | 4,019.56 | 4,013.12 | 0 |
| May 24 2024 | 3,968.13 | -16.58 | -0.42% | 3,962.17 | 3,968.72 | 3,961.61 | 0 |
| May 23 2024 | 3,984.71 | 7.59 | 0.19% | 3,988.56 | 3,994.30 | 3,984.04 | 0 |
| May 22 2024 | 3,977.12 | -6.40 | -0.16% | 3,978.14 | 3,980.95 | 3,975.49 | 0 |
| May 21 2024 | 3,983.52 | -36.69 | -0.91% | 3,987.35 | 3,987.76 | 3,978.89 | 0 |
| May 20 2024 | 4,020.21 | 5.68 | 0.14% | 4,025.73 | 4,026.74 | 4,016.88 | 0 |
| May 17 2024 | 4,014.53 | 5.61 | 0.14% | 4,010.43 | 4,017.59 | 4,003.92 | 0 |
