Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Technology | A1TEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.84 | 0.55% | 6,172.54 | 16:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,172.54 | 6,138.70 |
A1TEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,172.54 | 33.84 | 0.55% | 6,138.66 | 6,176.42 | 6,115.90 | 0 |
| Jun 13 2024 | 6,138.70 | 47.78 | 0.78% | 6,090.85 | 6,164.21 | 6,090.80 | 0 |
| Jun 12 2024 | 6,090.92 | 127.39 | 2.14% | 5,963.55 | 6,141.56 | 5,963.55 | 0 |
| Jun 11 2024 | 5,963.53 | 86.42 | 1.47% | 5,877.07 | 5,963.82 | 5,860.74 | 0 |
| Jun 10 2024 | 5,877.11 | 24.70 | 0.42% | 5,852.41 | 5,890.54 | 5,820.30 | 0 |
| Jun 07 2024 | 5,852.41 | -0.34 | -0.01% | 5,852.74 | 5,885.04 | 5,822.17 | 0 |
| Jun 06 2024 | 5,852.75 | -17.43 | -0.30% | 5,870.22 | 5,899.89 | 5,832.48 | 0 |
| Jun 05 2024 | 5,870.18 | 147.99 | 2.59% | 5,722.20 | 5,870.87 | 5,722.14 | 0 |
| Jun 04 2024 | 5,722.19 | 19.71 | 0.35% | 5,702.34 | 5,727.98 | 5,672.84 | 0 |
| Jun 03 2024 | 5,702.48 | 51.99 | 0.92% | 5,650.37 | 5,720.45 | 5,630.44 | 0 |
| May 31 2024 | 5,650.49 | -5.34 | -0.09% | 5,655.85 | 5,677.75 | 5,530.76 | 0 |
| May 30 2024 | 5,655.83 | -141.98 | -2.45% | 5,797.80 | 5,797.91 | 5,639.22 | 0 |
| May 29 2024 | 5,797.81 | -22.15 | -0.38% | 5,819.93 | 5,823.19 | 5,764.52 | 0 |
| May 28 2024 | 5,819.96 | 69.68 | 1.21% | 5,750.06 | 5,829.75 | 5,750.03 | 0 |
| May 24 2024 | 5,750.28 | 65.47 | 1.15% | 5,684.83 | 5,756.98 | 5,680.17 | 0 |
| May 23 2024 | 5,684.81 | 8.75 | 0.15% | 5,676.11 | 5,778.67 | 5,658.40 | 0 |
| May 22 2024 | 5,676.06 | -2.88 | -0.05% | 5,678.90 | 5,699.60 | 5,640.22 | 0 |
| May 21 2024 | 5,678.94 | 10.76 | 0.19% | 5,668.16 | 5,683.75 | 5,635.22 | 0 |
| May 20 2024 | 5,668.18 | 61.38 | 1.09% | 5,606.78 | 5,678.64 | 5,606.70 | 0 |
| May 17 2024 | 5,606.80 | -13.07 | -0.23% | 5,619.85 | 5,632.30 | 5,576.64 | 0 |
| May 16 2024 | 5,619.87 | -15.98 | -0.28% | 5,635.80 | 5,660.80 | 5,618.01 | 0 |
