Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability North America Composite Index USD | A1SGI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 0.36% | 417.46 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.25 | 414.61 | 417.51 | 417.46 | 415.96 |
A1SGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1SGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 417.46 | 1.50 | 0.36% | 415.25 | 417.51 | 414.61 | 0 |
| Jun 13 2024 | 415.96 | 0.87 | 0.21% | 416.20 | 416.33 | 413.40 | 0 |
| Jun 12 2024 | 415.09 | 2.72 | 0.66% | 415.82 | 417.34 | 413.78 | 0 |
| Jun 11 2024 | 412.37 | -0.62 | -0.15% | 411.88 | 412.43 | 409.93 | 0 |
| Jun 10 2024 | 412.99 | 1.49 | 0.36% | 410.81 | 413.17 | 409.56 | 0 |
| Jun 07 2024 | 411.50 | -1.30 | -0.31% | 411.25 | 413.75 | 410.39 | 0 |
| Jun 06 2024 | 412.80 | 0.09 | 0.02% | 413.47 | 414.17 | 410.90 | 0 |
| Jun 05 2024 | 412.71 | 5.38 | 1.32% | 409.51 | 412.73 | 408.06 | 0 |
| Jun 04 2024 | 407.33 | 1.67 | 0.41% | 405.08 | 407.50 | 404.19 | 0 |
| Jun 03 2024 | 405.66 | 1.18 | 0.29% | 406.86 | 406.93 | 401.90 | 0 |
| May 31 2024 | 404.48 | 4.00 | 1.00% | 401.75 | 404.61 | 397.45 | 0 |
| May 30 2024 | 400.48 | -5.13 | -1.26% | 403.45 | 404.06 | 399.59 | 0 |
| May 29 2024 | 405.61 | -3.52 | -0.86% | 405.50 | 406.67 | 404.42 | 0 |
| May 28 2024 | 409.13 | 1.27 | 0.31% | 409.28 | 409.37 | 407.13 | 0 |
| May 24 2024 | 407.86 | 2.08 | 0.51% | 406.87 | 408.26 | 405.92 | 0 |
| May 23 2024 | 405.78 | -0.29 | -0.07% | 410.18 | 410.18 | 404.51 | 0 |
| May 22 2024 | 406.07 | -0.99 | -0.24% | 406.75 | 407.08 | 404.34 | 0 |
| May 21 2024 | 407.06 | 0.61 | 0.15% | 405.71 | 407.23 | 405.37 | 0 |
| May 20 2024 | 406.45 | 1.24 | 0.31% | 405.75 | 407.39 | 405.60 | 0 |
| May 17 2024 | 405.21 | -0.19 | -0.05% | 406.03 | 406.03 | 403.72 | 0 |
| May 16 2024 | 405.40 | 0.20 | 0.05% | 406.03 | 407.32 | 405.36 | 0 |
