Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Oil & Gas | A1ENE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.68 | -0.97% | 679.54 | 20:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.55 | 679.55 | 679.55 | 679.54 | 686.22 |
A1ENE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 679.54 | -6.68 | -0.97% | 686.16 | 686.17 | 677.36 | 0 |
| Jun 13 2024 | 686.22 | -8.08 | -1.16% | 694.20 | 694.50 | 683.11 | 0 |
| Jun 12 2024 | 694.30 | -6.57 | -0.94% | 700.90 | 707.42 | 691.64 | 0 |
| Jun 11 2024 | 700.87 | -0.85 | -0.12% | 701.64 | 701.92 | 692.86 | 0 |
| Jun 10 2024 | 701.72 | 6.55 | 0.94% | 695.08 | 705.25 | 694.95 | 0 |
| Jun 07 2024 | 695.17 | -5.68 | -0.81% | 700.81 | 703.79 | 693.89 | 0 |
| Jun 06 2024 | 700.85 | 3.96 | 0.57% | 696.96 | 700.93 | 693.54 | 0 |
| Jun 05 2024 | 696.89 | 0.88 | 0.13% | 696.02 | 698.69 | 693.69 | 0 |
| Jun 04 2024 | 696.01 | -8.31 | -1.18% | 704.00 | 704.00 | 688.25 | 0 |
| Jun 03 2024 | 704.32 | -18.48 | -2.56% | 722.57 | 722.90 | 700.70 | 0 |
| May 31 2024 | 722.80 | 15.68 | 2.22% | 707.17 | 723.38 | 707.16 | 0 |
| May 30 2024 | 707.12 | 2.20 | 0.31% | 704.91 | 709.74 | 704.04 | 0 |
| May 29 2024 | 704.92 | -12.55 | -1.75% | 717.40 | 717.40 | 702.06 | 0 |
| May 28 2024 | 717.47 | 8.07 | 1.14% | 710.15 | 718.80 | 710.09 | 0 |
| May 24 2024 | 709.40 | 2.57 | 0.36% | 706.89 | 714.37 | 706.84 | 0 |
| May 23 2024 | 706.83 | -7.02 | -0.98% | 713.97 | 719.95 | 705.64 | 0 |
| May 22 2024 | 713.85 | -10.85 | -1.50% | 724.60 | 724.72 | 710.54 | 0 |
| May 21 2024 | 724.70 | -2.29 | -0.31% | 726.95 | 731.33 | 724.54 | 0 |
| May 20 2024 | 726.99 | -3.24 | -0.44% | 730.19 | 731.57 | 725.57 | 0 |
| May 17 2024 | 730.23 | 8.41 | 1.17% | 721.79 | 731.39 | 721.61 | 0 |
