Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Performance | XEFL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,308.64 | 1,302.36 | 1,310.94 | 1,306.28 | 1,308.07 |
XEFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,321.79 | 1,341.06 | 1,297.85 | 0.00 | 0 | -15.48 | -1.17% |
1 Month | 1,340.18 | 1,343.05 | 1,297.85 | 0.00 | 0 | -33.87 | -2.53% |
3 Months | 1,333.01 | 1,353.36 | 1,269.91 | 0.00 | 0 | -26.70 | -2.00% |
6 Months | 1,131.98 | 1,353.36 | 1,129.45 | 0.00 | 0 | 174.33 | 15.40% |
1 Year | 1,070.19 | 1,353.36 | 1,020.07 | 0.00 | 0 | 236.12 | 22.06% |
3 Years | 1,059.60 | 1,353.36 | 817.26 | 0.00 | 0 | 246.71 | 23.28% |
5 Years | 952.09 | 1,353.36 | 647.22 | 0.00 | 0 | 354.22 | 37.20% |
XEFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,306.31 | -2.05 | -0.16% | 1,308.64 | 1,310.94 | 1,302.36 | 0 |
Jun 18 2024 | 1,308.36 | 0.65 | 0.05% | 1,309.20 | 1,317.63 | 1,306.96 | 0 |
Jun 17 2024 | 1,307.71 | 5.59 | 0.43% | 1,303.82 | 1,310.41 | 1,298.13 | 0 |
Jun 14 2024 | 1,302.12 | -17.24 | -1.31% | 1,321.37 | 1,323.11 | 1,297.85 | 0 |
Jun 13 2024 | 1,319.36 | -20.62 | -1.54% | 1,340.20 | 1,341.06 | 1,318.26 | 0 |
Jun 12 2024 | 1,339.98 | 18.92 | 1.43% | 1,321.79 | 1,340.59 | 1,321.79 | 0 |
Jun 11 2024 | 1,321.06 | -8.12 | -0.61% | 1,330.40 | 1,334.52 | 1,314.93 | 0 |
Jun 10 2024 | 1,329.18 | -4.47 | -0.34% | 1,330.58 | 1,331.14 | 1,321.73 | 0 |
Jun 07 2024 | 1,333.65 | -3.00 | -0.22% | 1,336.24 | 1,336.61 | 1,325.04 | 0 |
Jun 06 2024 | 1,336.65 | 8.03 | 0.60% | 1,329.89 | 1,342.66 | 1,329.89 | 0 |
Jun 05 2024 | 1,328.62 | 11.94 | 0.91% | 1,321.19 | 1,331.47 | 1,321.19 | 0 |
Jun 04 2024 | 1,316.68 | -14.27 | -1.07% | 1,330.95 | 1,331.75 | 1,315.39 | 0 |
Jun 03 2024 | 1,330.95 | 10.11 | 0.77% | 1,324.27 | 1,338.04 | 1,324.27 | 0 |
May 31 2024 | 1,320.84 | 6.24 | 0.47% | 1,314.53 | 1,325.98 | 1,314.08 | 0 |
May 30 2024 | 1,314.60 | -1.46 | -0.11% | 1,315.06 | 1,318.68 | 1,311.74 | 0 |
May 29 2024 | 1,316.06 | -9.78 | -0.74% | 1,323.76 | 1,324.99 | 1,311.34 | 0 |
May 28 2024 | 1,325.84 | -12.91 | -0.96% | 1,339.66 | 1,343.05 | 1,324.16 | 0 |
May 27 2024 | 1,338.75 | 1.58 | 0.12% | 1,338.67 | 1,340.72 | 1,334.33 | 0 |
May 24 2024 | 1,337.17 | 2.63 | 0.20% | 1,331.65 | 1,338.44 | 1,324.45 | 0 |
May 23 2024 | 1,334.54 | -1.43 | -0.11% | 1,337.34 | 1,341.25 | 1,330.26 | 0 |
May 22 2024 | 1,335.97 | -4.85 | -0.36% | 1,340.18 | 1,340.36 | 1,333.92 | 0 |
May 21 2024 | 1,340.82 | 2.17 | 0.16% | 1,338.09 | 1,341.27 | 1,331.12 | 0 |
May 20 2024 | 1,338.65 | 6.60 | 0.50% | 1,333.16 | 1,339.61 | 1,333.16 | 0 |