DAXplus Minimum Variance Germany USD Performance (XEF0)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.114160463948 | 1094.95 | 1099.92 | 1049.3 | 0 | 0 | IX |
| 4 | 26.47 | 2.47445617118 | 1069.73 | 1109.66 | 1049.3 | 0 | 0 | IX |
| 12 | 65.91 | 6.39722796494 | 1030.29 | 1109.97 | 1029.09 | 0 | 0 | IX |
| 26 | 87.01 | 8.62176597073 | 1009.19 | 1109.97 | 988.79 | 0 | 0 | IX |
| 52 | 104.75 | 10.5653336023 | 991.45 | 1109.97 | 885 | 0 | 0 | IX |
| 156 | -28.54 | -2.53747532763 | 1124.74 | 1160.5 | 709.17 | 0 | 0 | IX |
| 260 | 231.45 | 26.7649609714 | 864.75 | 1160.5 | 631.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1096.2 | 8.67 | 0.80 | 1086.19 | 1096.57 | 1086.02 | 0 |
| 1721925000 | 1087.53 | -2.02 | -0.19 | 1087.42 | 1088.72 | 1079.28 | 0 |
| 1721838600 | 1089.55 | -2.92 | -0.27 | 1088.28 | 1091.31 | 1082.54 | 0 |
| 1721752200 | 1092.47 | -5.07 | -0.46 | 1096.33 | 1098.79 | 1089.31 | 0 |
| 1721665800 | 1097.54 | 8.51 | 0.78 | 1049.3 | 1099.92 | 1049.3 | 0 |
| 1721406600 | 1089.03 | -12.49 | -1.13 | 1094.95 | 1094.95 | 1087.55 | 0 |
| 1721320200 | 1101.52 | 3.21 | 0.29 | 1100.55 | 1109.3 | 1100.55 | 0 |
| 1721233800 | 1098.31 | 7.49 | 0.69 | 1092.23 | 1101.74 | 1088.54 | 0 |
| 1721147400 | 1090.82 | -7.96 | -0.72 | 1093.35 | 1093.92 | 1087.05 | 0 |
| 1721061000 | 1098.78 | -7.5 | -0.68 | 1103.4 | 1105.84 | 1097.94 | 0 |
| 1720801800 | 1106.28 | 11.23 | 1.03 | 1095.05 | 1109.66 | 1094.72 | 0 |
| 1720715400 | 1095.05 | 11.28 | 1.04 | 1086.53 | 1097.31 | 1085.28 | 0 |
| 1720629000 | 1083.77 | 4.39 | 0.41 | 1081.15 | 1084.5 | 1078.14 | 0 |
| 1720542600 | 1079.38 | -7.12 | -0.66 | 1084.66 | 1088.71 | 1077.66 | 0 |
| 1720456200 | 1086.5 | 1.74 | 0.16 | 1084.45 | 1092.9 | 1083 | 0 |
| 1720197000 | 1084.76 | 0.76 | 0.07 | 1085.6099 | 1092.64 | 1080.84 | 0 |
| 1720110600 | 1084 | 5.71 | 0.53 | 1077.68 | 1086.21 | 1077.68 | 0 |
| 1720024200 | 1078.29 | 12.08 | 1.13 | 1067.8699 | 1080.15 | 1067.8699 | 0 |
| 1719937800 | 1066.21 | -3.59 | -0.34 | 1068.24 | 1068.24 | 1057.32 | 0 |
| 1719851400 | 1069.8 | 2.36 | 0.22 | 1073.55 | 1083.32 | 1069.75 | 0 |
| 1719592200 | 1067.44 | -1.47 | -0.14 | 1069.73 | 1074.52 | 1064.44 | 0 |
| 1719505800 | 1068.91 | 1.05 | 0.10 | 1069.27 | 1072.74 | 1066.74 | 0 |
| 1719419400 | 1067.8599 | -4.72 | -0.44 | 1072.57 | 1077.33 | 1059.57 | 0 |
| 1719333000 | 1072.58 | -9.52 | -0.88 | 1082.41 | 1083.21 | 1070.54 | 0 |
| 1719246600 | 1082.1 | 15.18 | 1.42 | 1069.99 | 1084.28 | 1069.99 | 0 |
| 1718987400 | 1066.92 | -4.9 | -0.46 | 1070.6 | 1070.6 | 1064.54 | 0 |
| 1718901000 | 1071.82 | 3.22 | 0.30 | 1068.14 | 1072.25 | 1065.67 | 0 |
| 1718814600 | 1068.6 | -4.72 | -0.44 | 1071.72 | 1073.75 | 1065.76 | 0 |
| 1718728200 | 1073.32 | 3.49 | 0.33 | 1073.38 | 1077.57 | 1067.91 | 0 |
| 1718641800 | 1069.83 | 4.76 | 0.45 | 1067.68 | 1072.17 | 1064.1 | 0 |
| 1718382600 | 1065.07 | -14.79 | -1.37 | 1076.31 | 1078.29 | 1059.72 | 0 |
| 1718296200 | 1079.8599 | -23.32 | -2.11 | 1097.85 | 1097.85 | 1077.42 | 0 |
| 1718209800 | 1103.18 | 21.79 | 2.01 | 1084.27 | 1104.64 | 1084.27 | 0 |
| 1718123400 | 1081.39 | -2.75 | -0.25 | 1088.44 | 1091.46 | 1076.24 | 0 |
| 1718037000 | 1084.14 | -9.78 | -0.89 | 1083.95 | 1085.67 | 1077.29 | 0 |
| 1717777800 | 1093.92 | -9.5 | -0.86 | 1104.66 | 1105.28 | 1089.48 | 0 |
| 1717691400 | 1103.42 | 2.91 | 0.26 | 1102.74 | 1109.97 | 1100.93 | 0 |
| 1717605000 | 1100.51 | 6.03 | 0.55 | 1096.71 | 1105.39 | 1096.71 | 0 |
| 1717518600 | 1094.48 | -2.99 | -0.27 | 1100.7 | 1100.7 | 1090.48 | 0 |
| 1717432200 | 1097.47 | 7 | 0.64 | 1093.8 | 1100.81 | 1090.81 | 0 |
| 1717173000 | 1090.47 | 7.7 | 0.71 | 1081.04 | 1093.42 | 1081.04 | 0 |
| 1717086600 | 1082.77 | 6.23 | 0.58 | 1074.79 | 1084.15 | 1074.23 | 0 |
| 1717000200 | 1076.54 | -14.26 | -1.31 | 1086.96 | 1087.15 | 1075.99 | 0 |
| 1716913800 | 1090.8 | -4.62 | -0.42 | 1098.26 | 1101.48 | 1088.6199 | 0 |
| 1716827400 | 1095.42 | 6.26 | 0.57 | 1090.78 | 1096.24 | 1088.47 | 0 |
| 1716568200 | 1089.16 | 1.8 | 0.17 | 1083.81 | 1090.67 | 1078.3599 | 0 |
| 1716481800 | 1087.3599 | -5.37 | -0.49 | 1092.34 | 1094.16 | 1084.41 | 0 |
| 1716395400 | 1092.73 | -4.6 | -0.42 | 1096.67 | 1096.83 | 1087.53 | 0 |
| 1716309000 | 1097.33 | -1 | -0.09 | 1097.1199 | 1097.82 | 1091.9 | 0 |
| 1716222600 | 1098.33 | 1.75 | 0.16 | 1097.65 | 1100.33 | 1096.88 | 0 |
| 1715963400 | 1096.58 | -0.72 | -0.07 | 1096.28 | 1098.13 | 1090.79 | 0 |
| 1715877000 | 1097.3 | 3.31 | 0.30 | 1096.3 | 1101.23 | 1093.95 | 0 |
| 1715790600 | 1093.99 | 10.63 | 0.98 | 1085.76 | 1096.84 | 1085.03 | 0 |
| 1715704200 | 1083.3599 | 0.06 | 0.01 | 1083.72 | 1086.09 | 1075.32 | 0 |
| 1715617800 | 1083.3 | 2.31 | 0.21 | 1082.34 | 1084.58 | 1080.96 | 0 |
| 1715358600 | 1080.99 | 3.19 | 0.30 | 1079.63 | 1086.51 | 1079.63 | 0 |
| 1715272200 | 1077.8 | 14.04 | 1.32 | 1063.01 | 1079.18 | 1062.05 | 0 |
| 1715185800 | 1063.76 | 3.13 | 0.30 | 1059.31 | 1065.29 | 1058.6 | 0 |
| 1715099400 | 1060.63 | 9.5 | 0.90 | 1051.08 | 1061.59 | 1050.35 | 0 |
| 1715013000 | 1051.13 | 7.06 | 0.68 | 1044.33 | 1054.58 | 1044.33 | 0 |
| 1714753800 | 1044.07 | 19.28 | 1.88 | 1030.29 | 1053.3599 | 1029.09 | 0 |
| 1714667400 | 1024.79 | 2.38 | 0.23 | 1024.76 | 1030.41 | 1022.28 | 0 |
| 1714494600 | 1022.41 | -10.58 | -1.02 | 1033.08 | 1034.59 | 1021.83 | 0 |
| 1714408200 | 1032.99 | 6.16 | 0.60 | 1031.31 | 1036.79 | 1031.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
