Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
23.22
High
29.54
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Deka DAX ex Financials 30 UCITS ETF | X29D | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.091 | -0.31% | 28.82 | 09:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.91 | 28.59 | 28.91 | 28.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 23.22 - 29.54 |
Deka DAX ex Financials 3... News
Loading Messages....
Historical X29D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.18 | 28.51 | 0.00 | 0 | -0.2393 | -0.82% |
| 1 Month | 28.37 | 29.54 | 28.37 | 0.00 | 0 | 0.4531 | 1.60% |
| 3 Months | 27.67 | 29.54 | 27.52 | 0.00 | 0 | 1.15 | 4.15% |
| 6 Months | 26.04 | 29.54 | 25.59 | 0.00 | 0 | 2.78 | 10.67% |
| 1 Year | 27.34 | 29.54 | 23.22 | 0.00 | 0 | 1.48 | 5.41% |
| 3 Years | 30.12 | 30.93 | 20.41 | 0.00 | 0 | -1.31 | -4.33% |
| 5 Years | 23.37 | 30.93 | 15.76 | 0.00 | 0 | 5.45 | 23.30% |
