Prime All Share Performance (PXAP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -112.46 | -1.54778223698 | 7265.88 | 7355.56 | 7131.97 | 0 | 0 | IX |
| 4 | -16.05 | -0.223865920354 | 7169.47 | 7355.56 | 7069.04 | 0 | 0 | IX |
| 12 | 101.67 | 1.44176977346 | 7051.75 | 7438.74 | 7046.36 | 0 | 0 | IX |
| 26 | 573.78 | 8.72053790177 | 6579.64 | 7438.74 | 6535.14 | 0 | 0 | IX |
| 52 | 664.05 | 10.2328885547 | 6489.37 | 7438.74 | 5818.83 | 0 | 0 | IX |
| 156 | 766.4 | 11.9993361536 | 6387.02 | 7438.74 | 4794.27 | 0 | 0 | IX |
| 260 | 2102.28 | 41.6199115447 | 5051.14 | 7438.74 | 3386.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7199.84 | -25.99 | -0.36 | 7225.83 | 7266.09 | 7199.82 | 0 |
| 1721233800 | 7225.83 | -29.27 | -0.40 | 7255.1 | 7260.88 | 7191.21 | 0 |
| 1721147400 | 7255.1 | -26.84 | -0.37 | 7281.94 | 7281.94 | 7227.01 | 0 |
| 1721061000 | 7281.94 | -61.55 | -0.84 | 7343.49 | 7343.49 | 7275.81 | 0 |
| 1720801800 | 7343.49 | 77.61 | 1.07 | 7265.88 | 7355.56 | 7264.6 | 0 |
| 1720715400 | 7265.88 | 50.1 | 0.69 | 7215.78 | 7277.56 | 7215.78 | 0 |
| 1720629000 | 7215.78 | 69.26 | 0.97 | 7146.52 | 7219.47 | 7146.52 | 0 |
| 1720542600 | 7146.52 | -91.47 | -1.26 | 7237.99 | 7237.99 | 7137.9 | 0 |
| 1720456200 | 7237.99 | -6.19 | -0.09 | 7244.17 | 7297.82 | 7234.21 | 0 |
| 1720197000 | 7244.18 | 13.7 | 0.19 | 7230.48 | 7300.89 | 7223.75 | 0 |
| 1720110600 | 7230.48 | 30.69 | 0.43 | 7199.78 | 7236.62 | 7199.78 | 0 |
| 1720024200 | 7199.79 | 80.49 | 1.13 | 7119.3 | 7208.12 | 7119.3 | 0 |
| 1719937800 | 7119.3 | -46.99 | -0.66 | 7166.28 | 7166.28 | 7069.04 | 0 |
| 1719851400 | 7166.29 | 21.43 | 0.30 | 7144.86 | 7230.22 | 7144.86 | 0 |
| 1719592200 | 7144.86 | 2.28 | 0.03 | 7142.58 | 7192.01 | 7133.76 | 0 |
| 1719505800 | 7142.58 | 20.45 | 0.29 | 7122.13 | 7163.48 | 7118.43 | 0 |
| 1719419400 | 7122.13 | -12.8 | -0.18 | 7134.93 | 7203.66 | 7082.39 | 0 |
| 1719333000 | 7134.93 | -58.27 | -0.81 | 7193.2 | 7193.2 | 7102.74 | 0 |
| 1719246600 | 7193.2 | 67.54 | 0.95 | 7125.66 | 7202.19 | 7125.66 | 0 |
| 1718987400 | 7125.66 | -43.81 | -0.61 | 7169.47 | 7169.47 | 7100.34 | 0 |
| 1718901000 | 7169.47 | 71.9 | 1.01 | 7097.57 | 7169.48 | 7097.57 | 0 |
| 1718814600 | 7097.57 | -27.22 | -0.38 | 7124.78 | 7126.3 | 7095.18 | 0 |
| 1718728200 | 7124.79 | 24.98 | 0.35 | 7099.79 | 7156.44 | 7099.79 | 0 |
| 1718641800 | 7099.81 | 19.34 | 0.27 | 7080.47 | 7137.09 | 7062.41 | 0 |
| 1718382600 | 7080.47 | -104.47 | -1.45 | 7184.94 | 7195.17 | 7060.34 | 0 |
| 1718296200 | 7184.94 | -147.92 | -2.02 | 7332.85 | 7332.85 | 7182.73 | 0 |
| 1718209800 | 7332.86 | 100.52 | 1.39 | 7232.34 | 7339.57 | 7232.34 | 0 |
| 1718123400 | 7232.34 | -52.5 | -0.72 | 7284.84 | 7301.97 | 7203.54 | 0 |
| 1718037000 | 7284.84 | -24.59 | -0.34 | 7309.48 | 7309.48 | 7235.83 | 0 |
| 1717777800 | 7309.43 | -37.81 | -0.51 | 7347.22 | 7347.22 | 7259.64 | 0 |
| 1717691400 | 7347.24 | 26.1 | 0.36 | 7321.13 | 7399.57 | 7321.13 | 0 |
| 1717605000 | 7321.14 | 65.31 | 0.90 | 7255.84 | 7336.72 | 7255.84 | 0 |
| 1717518600 | 7255.83 | -72.7 | -0.99 | 7328.52 | 7328.52 | 7236.72 | 0 |
| 1717432200 | 7328.53 | 45.18 | 0.62 | 7283.34 | 7358.82 | 7283.34 | 0 |
| 1717173000 | 7283.35 | -1.97 | -0.03 | 7285.32 | 7298.45 | 7257.72 | 0 |
| 1717086600 | 7285.32 | 16.4 | 0.23 | 7268.92 | 7296.24 | 7242.56 | 0 |
| 1717000200 | 7268.92 | -88.08 | -1.20 | 7357.01 | 7357.01 | 7259.56 | 0 |
| 1716913800 | 7357 | -37.99 | -0.51 | 7395.01 | 7426.5 | 7341.7 | 0 |
| 1716827400 | 7394.99 | 32.05 | 0.44 | 7362.94 | 7395.06 | 7360.63 | 0 |
| 1716568200 | 7362.94 | 0.18 | 0.00 | 7362.76 | 7367.29 | 7296.25 | 0 |
| 1716481800 | 7362.76 | 5.21 | 0.07 | 7357.56 | 7392.96 | 7345.33 | 0 |
| 1716395400 | 7357.55 | -16.48 | -0.22 | 7374.03 | 7374.03 | 7342.97 | 0 |
| 1716309000 | 7374.03 | -23.66 | -0.32 | 7397.68 | 7397.68 | 7345.61 | 0 |
| 1716222600 | 7397.69 | 23.42 | 0.32 | 7374.24 | 7412.8 | 7374.24 | 0 |
| 1715963400 | 7374.27 | -13.51 | -0.18 | 7387.78 | 7387.78 | 7345.65 | 0 |
| 1715877000 | 7387.78 | -43.12 | -0.58 | 7430.91 | 7438.74 | 7380.62 | 0 |
| 1715790600 | 7430.9 | 59.2 | 0.80 | 7371.72 | 7436.29 | 7371.72 | 0 |
| 1715704200 | 7371.7 | 5.36 | 0.07 | 7366.34 | 7377.65 | 7354.52 | 0 |
| 1715617800 | 7366.34 | -7.73 | -0.10 | 7374.07 | 7383.83 | 7350.45 | 0 |
| 1715358600 | 7374.07 | 31.11 | 0.42 | 7342.98 | 7401.16 | 7342.98 | 0 |
| 1715272200 | 7342.96 | 65.46 | 0.90 | 7277.49 | 7347.62 | 7277.49 | 0 |
| 1715185800 | 7277.5 | 25.81 | 0.36 | 7251.68 | 7295.28 | 7248.86 | 0 |
| 1715099400 | 7251.69 | 89.87 | 1.25 | 7161.82 | 7254.61 | 7161.82 | 0 |
| 1715013000 | 7161.82 | 67.44 | 0.95 | 7094.37 | 7170.92 | 7094.37 | 0 |
| 1714753800 | 7094.38 | 39.34 | 0.56 | 7055.04 | 7136.64 | 7055.04 | 0 |
| 1714667400 | 7055.04 | -12.5 | -0.18 | 7067.54 | 7085.32 | 7046.36 | 0 |
| 1714494600 | 7067.54 | -68.77 | -0.96 | 7136.31 | 7146.66 | 7064.43 | 0 |
| 1714408200 | 7136.31 | -6.4 | -0.09 | 7142.71 | 7171.16 | 7127.51 | 0 |
| 1714149000 | 7142.71 | 90.96 | 1.29 | 7051.75 | 7157.66 | 7051.75 | 0 |
| 1714062600 | 7051.75 | -70 | -0.98 | 7121.75 | 7121.75 | 7010.03 | 0 |
| 1713976200 | 7121.75 | -24.1 | -0.34 | 7145.86 | 7174.56 | 7112.29 | 0 |
| 1713889800 | 7145.85 | 106.48 | 1.51 | 7039.36 | 7148.32 | 7039.36 | 0 |
| 1713803400 | 7039.37 | 51.71 | 0.74 | 6987.65 | 7051.17 | 6987.65 | 0 |
| 1713544200 | 6987.66 | -40.54 | -0.58 | 7028.19 | 7028.19 | 6946.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
