INXTMSUS CONDI1C LS (LJMK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3105 | 1.97939642752 | 15.6866 | 16.0217 | 15.5502 | 0 | 0 | IX |
| 4 | 0.711 | 4.6512845003 | 15.2861 | 16.0217 | 15.1104 | 0 | 0 | IX |
| 12 | -0.2178 | -1.3432090238 | 16.2149 | 16.219 | 15.1104 | 0 | 0 | IX |
| 26 | 0.9804 | 6.52873134577 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 52 | 0.9804 | 6.52873134577 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 156 | 0.9804 | 6.52873134577 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 260 | 0.9804 | 6.52873134577 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 15.9971 | 0.13 | 0.84 | 15.9015 | 16.0217 | 15.8956 | 0 |
| 1718901000 | 15.8644 | 0.09 | 0.56 | 15.7932 | 15.9087 | 15.7834 | 0 |
| 1718814600 | 15.7755 | 0.01 | 0.08 | 15.7708 | 15.782 | 15.7522 | 0 |
| 1718728200 | 15.7624 | 0.04 | 0.24 | 15.8525 | 15.893 | 15.7536 | 0 |
| 1718641800 | 15.7249 | 0.17 | 1.12 | 15.6548 | 15.7513 | 15.6015 | 0 |
| 1718382600 | 15.5502 | -0.08 | -0.53 | 15.6866 | 15.775 | 15.5502 | 0 |
| 1718296200 | 15.6327 | -0.02 | -0.14 | 15.6483 | 15.7813 | 15.6129 | 0 |
| 1718209800 | 15.6548 | 0.19 | 1.22 | 15.5457 | 15.6676 | 15.3993 | 0 |
| 1718123400 | 15.4668 | -0.1 | -0.66 | 15.6049 | 15.6116 | 15.443 | 0 |
| 1718037000 | 15.5694 | -0.03 | -0.22 | 15.5511 | 15.5891 | 15.5153 | 0 |
| 1717777800 | 15.6042 | 0.15 | 0.98 | 15.5189 | 15.6163 | 15.4981 | 0 |
| 1717691400 | 15.453 | 0.08 | 0.53 | 15.3726 | 15.4746 | 15.3697 | 0 |
| 1717605000 | 15.371 | 0.12 | 0.78 | 15.312 | 15.3731 | 15.2345 | 0 |
| 1717518600 | 15.2521 | -0.03 | -0.19 | 15.2686 | 15.3366 | 15.2163 | 0 |
| 1717432200 | 15.2814 | 0.14 | 0.91 | 15.3433 | 15.4069 | 15.268 | 0 |
| 1717173000 | 15.1431 | -0.14 | -0.94 | 15.3248 | 15.3432 | 15.1104 | 0 |
| 1717086600 | 15.2861 | -0.03 | -0.19 | 15.3158 | 15.3546 | 15.2458 | 0 |
| 1717000200 | 15.3152 | 0.05 | 0.30 | 15.3014 | 15.3376 | 15.2369 | 0 |
| 1716913800 | 15.269 | -0.04 | -0.28 | 15.3172 | 15.3258 | 15.1904 | 0 |
| 1716827400 | 15.3124 | -0.08 | -0.52 | 15.348 | 15.3593 | 15.3061 | 0 |
| 1716568200 | 15.3926 | -0.03 | -0.23 | 15.2861 | 15.3945 | 15.2438 | 0 |
| 1716481800 | 15.4274 | -0.13 | -0.84 | 15.4852 | 15.5208 | 15.3671 | 0 |
| 1716395400 | 15.5576 | 0.04 | 0.29 | 15.5955 | 15.6662 | 15.5524 | 0 |
| 1716309000 | 15.5133 | -0.14 | -0.91 | 15.5817 | 15.6077 | 15.4772 | 0 |
| 1716222600 | 15.6555 | -0.01 | -0.09 | 15.7009 | 15.7228 | 15.6435 | 0 |
| 1715963400 | 15.6698 | -0.08 | -0.53 | 15.6744 | 15.7227 | 15.6413 | 0 |
| 1715877000 | 15.7538 | -0.02 | -0.13 | 15.7647 | 15.8081 | 15.7493 | 0 |
| 1715790600 | 15.7739 | -0.03 | -0.19 | 15.8597 | 15.8654 | 15.7091 | 0 |
| 1715704200 | 15.8044 | -0.04 | -0.26 | 15.8307 | 15.8928 | 15.7669 | 0 |
| 1715617800 | 15.8454 | -0.04 | -0.24 | 15.9038 | 15.9425 | 15.8432 | 0 |
| 1715358600 | 15.8829 | -0.14 | -0.90 | 15.9811 | 16.0119 | 15.88 | 0 |
| 1715272200 | 16.026599 | 0.12 | 0.75 | 15.9483 | 16.044799 | 15.8905 | 0 |
| 1715185800 | 15.9069 | -0.1 | -0.65 | 15.9997 | 16.0268 | 15.8652 | 0 |
| 1715099400 | 16.0103 | 0.12 | 0.74 | 16.017299 | 16.0376 | 15.9502 | 0 |
| 1715013000 | 15.8932 | 0.05 | 0.29 | 15.8291 | 15.9131 | 15.7806 | 0 |
| 1714753800 | 15.847 | 0.22 | 1.39 | 15.7168 | 15.9731 | 15.6094 | 0 |
| 1714667400 | 15.63 | -0.06 | -0.40 | 15.5105 | 15.6914 | 15.4843 | 0 |
| 1714494600 | 15.6932 | -0.17 | -1.07 | 15.9228 | 15.9599 | 15.6932 | 0 |
| 1714408200 | 15.8632 | 0.15 | 0.94 | 15.6122 | 15.9469 | 15.5869 | 0 |
| 1714149000 | 15.7147 | 0.42 | 2.77 | 15.4283 | 15.7147 | 15.3913 | 0 |
| 1714062600 | 15.2904 | -0.23 | -1.49 | 15.4621 | 15.515 | 15.133 | 0 |
| 1713976200 | 15.5214 | 0.1 | 0.62 | 15.4496 | 15.6692 | 15.4356 | 0 |
| 1713889800 | 15.4251 | 0.17 | 1.09 | 15.3886 | 15.4279 | 15.308 | 0 |
| 1713803400 | 15.2595 | -0.04 | -0.25 | 15.2487 | 15.4378 | 15.2404 | 0 |
| 1713544200 | 15.2975 | -0.19 | -1.22 | 15.3621 | 15.3649 | 15.2346 | 0 |
| 1713457800 | 15.4865 | 0.02 | 0.10 | 15.4237 | 15.528 | 15.3855 | 0 |
| 1713371400 | 15.4706 | -0.14 | -0.87 | 15.5118 | 15.6023 | 15.4559 | 0 |
| 1713285000 | 15.6064 | -0.25 | -1.58 | 15.6495 | 15.6495 | 15.4777 | 0 |
| 1713198600 | 15.8573 | -0.12 | -0.73 | 15.8613 | 15.953 | 15.8262 | 0 |
| 1712939400 | 15.9745 | 0.04 | 0.28 | 16.0735 | 16.1611 | 15.9484 | 0 |
| 1712853000 | 15.9295 | 0.07 | 0.47 | 15.9026 | 15.9391 | 15.8309 | 0 |
| 1712766600 | 15.8548 | 0.01 | 0.05 | 15.9158 | 16.039 | 15.7812 | 0 |
| 1712680200 | 15.8475 | -0.06 | -0.38 | 15.8749 | 15.9138 | 15.796 | 0 |
| 1712593800 | 15.9078 | 0.08 | 0.53 | 15.7894 | 15.9541 | 15.7825 | 0 |
| 1712334600 | 15.8237 | -0.11 | -0.69 | 15.6645 | 15.8773 | 15.6349 | 0 |
| 1712248200 | 15.9336 | 0.05 | 0.33 | 15.8065 | 15.9349 | 15.7744 | 0 |
| 1712161800 | 15.8815 | 0.04 | 0.23 | 15.877 | 15.8931 | 15.8062 | 0 |
| 1712075400 | 15.8444 | -0.27 | -1.67 | 16.2149 | 16.219 | 15.8094 | 0 |
| 1711647000 | 16.1139 | 0.03 | 0.16 | 16.1558 | 16.1948 | 16.102699 | 0 |
| 1711560600 | 16.0883 | 0.02 | 0.11 | 15.9759 | 16.116399 | 15.9641 | 0 |
| 1711474200 | 16.070599 | 0.09 | 0.58 | 15.9484 | 16.117799 | 15.9263 | 0 |
| 1711387800 | 15.9783 | -0.05 | -0.32 | 16.047799 | 16.0581 | 15.9383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
