Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
8.93
High
9.81
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | IN4X | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.01% | 9.49 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.43 | 9.50 | 9.49 | 9.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 8.93 - 9.81 |
ESG USD Emer Mkts Bond Q... News
Loading Messages....
Historical IN4X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.50 | 9.38 | 0.00 | 0 | 0.0911 | 0.97% |
| 1 Month | 9.49 | 9.53 | 9.35 | 0.00 | 0 | -0.0039 | -0.04% |
| 3 Months | 9.40 | 9.58 | 9.29 | 0.00 | 0 | 0.0885 | 0.94% |
| 6 Months | 9.63 | 9.79 | 9.29 | 0.00 | 0 | -0.1408 | -1.46% |
| 1 Year | 9.81 | 9.81 | 8.93 | 0.00 | 0 | -0.3207 | -3.27% |
| 3 Years | 9.64 | 9.81 | 8.93 | 0.00 | 0 | -0.1483 | -1.54% |
| 5 Years | 9.64 | 9.81 | 8.93 | 0.00 | 0 | -0.1483 | -1.54% |
