IN XTK 2 GERM (I8NG)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0366 | 0.130511526735 | 28.0435 | 28.1661 | 27.9858 | 0 | 0 | IX |
| 4 | -0.1002 | -0.355567541864 | 28.1803 | 28.3261 | 27.9858 | 0 | 0 | IX |
| 12 | -0.1765 | -0.624632829144 | 28.2566 | 28.543 | 27.9388 | 0 | 0 | IX |
| 26 | 0.0085 | 0.0302797133046 | 28.0716 | 28.581 | 27.9157 | 0 | 0 | IX |
| 52 | 0.2788 | 1.00283080288 | 27.8013 | 28.784 | 27.7725 | 0 | 0 | IX |
| 156 | 0.2788 | 1.00283080288 | 27.8013 | 28.784 | 27.7725 | 0 | 0 | IX |
| 260 | 0.2788 | 1.00283080288 | 27.8013 | 28.784 | 27.7725 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 28.1471 | 0 | 0.01 | 28.1341 | 28.1526 | 28.0997 | 0 |
| 1721406600 | 28.1448 | 0.05 | 0.17 | 28.1047 | 28.1661 | 28.0997 | 0 |
| 1721320200 | 28.0974 | 0.04 | 0.14 | 28.0936 | 28.125 | 28.0621 | 0 |
| 1721233800 | 28.0581 | 0.02 | 0.07 | 28.0155 | 28.0646 | 27.9858 | 0 |
| 1721147400 | 28.0389 | 0 | 0.00 | 28.0435 | 28.0752 | 28.0332 | 0 |
| 1721061000 | 28.038 | 0.03 | 0.09 | 28.0241 | 28.0719 | 28.0025 | 0 |
| 1720801800 | 28.0118 | -0.07 | -0.25 | 28.0921 | 28.0971 | 28.0042 | 0 |
| 1720715400 | 28.0832 | -0.03 | -0.10 | 28.1064 | 28.2063 | 28.0712 | 0 |
| 1720629000 | 28.1118 | -0.09 | -0.31 | 28.2064 | 28.2182 | 28.1073 | 0 |
| 1720542600 | 28.1986 | 0.04 | 0.14 | 28.1906 | 28.2085 | 28.1513 | 0 |
| 1720456200 | 28.1578 | -0.02 | -0.06 | 28.1806 | 28.2085 | 28.136 | 0 |
| 1720197000 | 28.175 | -0.06 | -0.23 | 28.2518 | 28.2688 | 28.175 | 0 |
| 1720110600 | 28.2391 | 0.04 | 0.13 | 28.223 | 28.243 | 28.2045 | 0 |
| 1720024200 | 28.2013 | -0.02 | -0.06 | 28.2361 | 28.2569 | 28.1964 | 0 |
| 1719937800 | 28.2186 | -0.05 | -0.18 | 28.2951 | 28.3135 | 28.2151 | 0 |
| 1719851400 | 28.2685 | 0.02 | 0.07 | 28.2964 | 28.3261 | 28.2415 | 0 |
| 1719592200 | 28.2491 | 0.04 | 0.14 | 28.1989 | 28.2652 | 28.1859 | 0 |
| 1719505800 | 28.2104 | 0.02 | 0.07 | 28.1836 | 28.2458 | 28.1677 | 0 |
| 1719419400 | 28.1902 | 0.05 | 0.18 | 28.1108 | 28.1959 | 28.0991 | 0 |
| 1719333000 | 28.1387 | -0.02 | -0.08 | 28.1803 | 28.1866 | 28.0866 | 0 |
| 1719246600 | 28.1618 | -0.02 | -0.05 | 28.1809 | 28.2376 | 28.1514 | 0 |
| 1718987400 | 28.177 | 0.03 | 0.11 | 28.183 | 28.1965 | 28.1221 | 0 |
| 1718901000 | 28.1468 | 0.03 | 0.11 | 28.1205 | 28.1713 | 28.081 | 0 |
| 1718814600 | 28.117 | -0.05 | -0.16 | 28.0748 | 28.1328 | 28.064 | 0 |
| 1718728200 | 28.1633 | 0.04 | 0.14 | 28.1299 | 28.1741 | 28.1057 | 0 |
| 1718641800 | 28.1234 | 0.06 | 0.20 | 28.1038 | 28.1618 | 28.0906 | 0 |
| 1718382600 | 28.0681 | 0.03 | 0.10 | 28.0191 | 28.0806 | 27.9388 | 0 |
| 1718296200 | 28.04 | -0.05 | -0.18 | 28.1197 | 28.1339 | 28.04 | 0 |
| 1718209800 | 28.0916 | 0.05 | 0.16 | 28.0404 | 28.1103 | 27.9957 | 0 |
| 1718123400 | 28.0465 | -0.02 | -0.08 | 28.1443 | 28.1501 | 27.989 | 0 |
| 1718037000 | 28.0678 | -0.16 | -0.58 | 28.1189 | 28.1459 | 28.0537 | 0 |
| 1717777800 | 28.2319 | -0.06 | -0.22 | 28.2939 | 28.3112 | 28.2276 | 0 |
| 1717691400 | 28.293 | 0.02 | 0.07 | 28.2713 | 28.3354 | 28.2625 | 0 |
| 1717605000 | 28.2719 | -0.01 | -0.03 | 28.2989 | 28.3078 | 28.2572 | 0 |
| 1717518600 | 28.28 | -0.01 | -0.02 | 28.2864 | 28.3259 | 28.2657 | 0 |
| 1717432200 | 28.2861 | -0.01 | -0.04 | 28.3209 | 28.3551 | 28.2692 | 0 |
| 1717173000 | 28.2972 | 0.03 | 0.11 | 28.2751 | 28.3696 | 28.2738 | 0 |
| 1717086600 | 28.2651 | 0.02 | 0.07 | 28.2652 | 28.2886 | 28.2365 | 0 |
| 1717000200 | 28.2466 | -0.01 | -0.03 | 28.2369 | 28.2783 | 28.171 | 0 |
| 1716913800 | 28.2554 | 0.03 | 0.11 | 28.2807 | 28.284 | 28.2089 | 0 |
| 1716827400 | 28.2231 | -0.04 | -0.15 | 28.2674 | 28.2841 | 28.2056 | 0 |
| 1716568200 | 28.2662 | 0.01 | 0.03 | 28.2753 | 28.3172 | 28.2492 | 0 |
| 1716481800 | 28.2575 | 0 | 0.00 | 28.2414 | 28.3074 | 28.2169 | 0 |
| 1716395400 | 28.2572 | -0.08 | -0.28 | 28.2558 | 28.2907 | 28.2187 | 0 |
| 1716309000 | 28.3358 | -0.03 | -0.10 | 28.3587 | 28.3788 | 28.3171 | 0 |
| 1716222600 | 28.3652 | 0.01 | 0.03 | 28.4206 | 28.4238 | 28.3618 | 0 |
| 1715963400 | 28.3581 | -0.06 | -0.22 | 28.4301 | 28.4334 | 28.3478 | 0 |
| 1715877000 | 28.4218 | -0.01 | -0.03 | 28.4342 | 28.4608 | 28.4129 | 0 |
| 1715790600 | 28.4313 | -0.03 | -0.11 | 28.4876 | 28.4945 | 28.4124 | 0 |
| 1715704200 | 28.4624 | -0.01 | -0.03 | 28.4533 | 28.536 | 28.4533 | 0 |
| 1715617800 | 28.472 | -0.01 | -0.05 | 28.4789 | 28.5146 | 28.4638 | 0 |
| 1715358600 | 28.4857 | -0.04 | -0.13 | 28.4674 | 28.5094 | 28.4674 | 0 |
| 1715272200 | 28.5237 | 0.05 | 0.17 | 28.4932 | 28.543 | 28.4456 | 0 |
| 1715185800 | 28.4744 | 0.03 | 0.11 | 28.4847 | 28.534 | 28.4711 | 0 |
| 1715099400 | 28.4439 | 0.07 | 0.26 | 28.401 | 28.4478 | 28.3945 | 0 |
| 1715013000 | 28.3708 | -0.03 | -0.10 | 28.3744 | 28.3809 | 28.3259 | 0 |
| 1714753800 | 28.3989 | 0.07 | 0.23 | 28.3127 | 28.4202 | 28.2982 | 0 |
| 1714667400 | 28.3329 | 0.1 | 0.34 | 28.3232 | 28.3432 | 28.278 | 0 |
| 1714494600 | 28.2367 | -0.01 | -0.05 | 28.2566 | 28.3032 | 28.2313 | 0 |
| 1714408200 | 28.2502 | -0.1 | -0.34 | 28.3023 | 28.3195 | 28.2374 | 0 |
| 1714149000 | 28.3459 | -0.02 | -0.06 | 28.3743 | 28.386 | 28.3126 | 0 |
| 1714062600 | 28.3625 | -0.05 | -0.18 | 28.3592 | 28.3827 | 28.2943 | 0 |
| 1713976200 | 28.4148 | -0.02 | -0.07 | 28.4161 | 28.4332 | 28.392 | 0 |
| 1713889800 | 28.4345 | -0.09 | -0.30 | 28.5083 | 28.581 | 28.4144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
