WKN A30B24 (I8NC)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3271 | 1.26473624585 | 25.8631 | 26.2008 | 25.7025 | 0 | 0 | IX |
| 4 | 0.1988 | 0.764868379541 | 25.9914 | 26.2008 | 25.4336 | 0 | 0 | IX |
| 12 | 0.0156 | 0.0595997646573 | 26.1746 | 26.3544 | 25.1841 | 0 | 0 | IX |
| 26 | 1.0098 | 4.01026194977 | 25.1804 | 26.3544 | 24.9303 | 0 | 0 | IX |
| 52 | 2.075 | 8.60453158174 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| 156 | 2.075 | 8.60453158174 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| 260 | 2.075 | 8.60453158174 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 26.0275 | -0.04 | -0.14 | 26.0265 | 26.0451 | 25.9994 | 0 |
| 1718728200 | 26.0642 | 0.23 | 0.88 | 25.9475 | 26.0718 | 25.9475 | 0 |
| 1718641800 | 25.8369 | 0.01 | 0.04 | 25.8825 | 25.9066 | 25.7701 | 0 |
| 1718382600 | 25.8272 | 0.05 | 0.19 | 25.8475 | 25.9335 | 25.7789 | 0 |
| 1718296200 | 25.779 | -0.07 | -0.27 | 25.8631 | 25.8644 | 25.7025 | 0 |
| 1718209800 | 25.8499 | 0.07 | 0.27 | 25.8324 | 25.9029 | 25.6794 | 0 |
| 1718123400 | 25.7792 | -0.07 | -0.26 | 25.9028 | 25.9268 | 25.7251 | 0 |
| 1718037000 | 25.8453 | -0.11 | -0.43 | 25.9213 | 25.9337 | 25.7892 | 0 |
| 1717777800 | 25.9577 | 0.05 | 0.19 | 25.8926 | 25.9985 | 25.8422 | 0 |
| 1717691400 | 25.9094 | 0.06 | 0.22 | 25.8874 | 25.9424 | 25.8796 | 0 |
| 1717605000 | 25.8523 | 0.18 | 0.69 | 25.7481 | 25.8715 | 25.7481 | 0 |
| 1717518600 | 25.6744 | -0.01 | -0.06 | 25.6899 | 25.7804 | 25.6703 | 0 |
| 1717432200 | 25.6886 | 0.21 | 0.83 | 25.7394 | 25.8685 | 25.6816 | 0 |
| 1717173000 | 25.4782 | 0.02 | 0.08 | 25.535 | 25.5754 | 25.4772 | 0 |
| 1717086600 | 25.4569 | -0.04 | -0.17 | 25.5053 | 25.5053 | 25.4336 | 0 |
| 1717000200 | 25.5002 | -0.22 | -0.86 | 25.6618 | 25.6762 | 25.4445 | 0 |
| 1716913800 | 25.7226 | -0.07 | -0.25 | 25.8089 | 25.8165 | 25.7001 | 0 |
| 1716827400 | 25.7876 | -0.04 | -0.17 | 25.8299 | 25.8429 | 25.7755 | 0 |
| 1716568200 | 25.8307 | -0.09 | -0.35 | 25.8045 | 25.8533 | 25.7423 | 0 |
| 1716481800 | 25.9215 | -0.08 | -0.30 | 25.9914 | 26.0422 | 25.9001 | 0 |
| 1716395400 | 25.9995 | -0.17 | -0.65 | 25.9365 | 26.0298 | 25.8861 | 0 |
| 1716309000 | 26.169 | -0.11 | -0.41 | 26.1972 | 26.212 | 26.1296 | 0 |
| 1716222600 | 26.2769 | 0.09 | 0.36 | 26.2525 | 26.2873 | 26.2268 | 0 |
| 1715963400 | 26.1835 | -0.13 | -0.49 | 26.2893 | 26.3083 | 26.1743 | 0 |
| 1715877000 | 26.3127 | 0.08 | 0.32 | 26.214 | 26.3399 | 26.194 | 0 |
| 1715790600 | 26.2298 | 0.09 | 0.36 | 26.1995 | 26.2807 | 26.1114 | 0 |
| 1715704200 | 26.1369 | -0.01 | -0.04 | 26.1621 | 26.2519 | 26.1349 | 0 |
| 1715617800 | 26.1475 | 0.06 | 0.25 | 26.1455 | 26.1851 | 26.0749 | 0 |
| 1715358600 | 26.0832 | 0.1 | 0.38 | 25.9366 | 26.1425 | 25.9366 | 0 |
| 1715272200 | 25.9853 | 0.05 | 0.21 | 25.9623 | 26.0291 | 25.923 | 0 |
| 1715185800 | 25.9306 | 0.01 | 0.05 | 25.9265 | 25.9737 | 25.902 | 0 |
| 1715099400 | 25.9176 | 0.31 | 1.22 | 25.7335 | 25.9189 | 25.7335 | 0 |
| 1715013000 | 25.6041 | 0.08 | 0.32 | 25.5746 | 25.638 | 25.5299 | 0 |
| 1714753800 | 25.5213 | 0.1 | 0.40 | 25.4278 | 25.5903 | 25.3335 | 0 |
| 1714667400 | 25.4197 | 0.06 | 0.22 | 25.2624 | 25.4748 | 25.2222 | 0 |
| 1714494600 | 25.3641 | -0.08 | -0.33 | 25.5168 | 25.5402 | 25.3582 | 0 |
| 1714408200 | 25.4488 | -0.11 | -0.43 | 25.4353 | 25.5448 | 25.4234 | 0 |
| 1714149000 | 25.559 | 0.32 | 1.26 | 25.2954 | 25.5878 | 25.2561 | 0 |
| 1714062600 | 25.2402 | -0.29 | -1.15 | 25.4332 | 25.4752 | 25.1975 | 0 |
| 1713976200 | 25.5343 | -0.05 | -0.20 | 25.6032 | 25.636 | 25.5059 | 0 |
| 1713889800 | 25.5863 | 0.06 | 0.22 | 25.6126 | 25.645 | 25.5157 | 0 |
| 1713803400 | 25.5297 | 0.19 | 0.75 | 25.4151 | 25.6806 | 25.4139 | 0 |
| 1713544200 | 25.3396 | 0.07 | 0.27 | 25.2471 | 25.3504 | 25.1841 | 0 |
| 1713457800 | 25.2724 | 0.05 | 0.18 | 25.2069 | 25.3475 | 25.1886 | 0 |
| 1713371400 | 25.2264 | -0.11 | -0.44 | 25.2073 | 25.3856 | 25.2021 | 0 |
| 1713285000 | 25.3383 | -0.29 | -1.13 | 25.4456 | 25.4456 | 25.2576 | 0 |
| 1713198600 | 25.6284 | -0.06 | -0.23 | 25.5314 | 25.7348 | 25.5051 | 0 |
| 1712939400 | 25.6872 | 0.05 | 0.20 | 25.7572 | 25.8837 | 25.6842 | 0 |
| 1712853000 | 25.637 | -0.05 | -0.18 | 25.7037 | 25.7037 | 25.5727 | 0 |
| 1712766600 | 25.6833 | -0.04 | -0.15 | 25.8137 | 25.9254 | 25.6448 | 0 |
| 1712680200 | 25.7226 | -0.03 | -0.11 | 25.7675 | 25.7675 | 25.6375 | 0 |
| 1712593800 | 25.75 | -0 | -0.00 | 25.7458 | 25.8066 | 25.7458 | 0 |
| 1712334600 | 25.7512 | -0.23 | -0.89 | 25.7141 | 25.7512 | 25.6139 | 0 |
| 1712248200 | 25.9823 | 0.04 | 0.15 | 25.8849 | 26.0068 | 25.8669 | 0 |
| 1712161800 | 25.9438 | -0.03 | -0.11 | 25.9849 | 26.0247 | 25.9387 | 0 |
| 1712075400 | 25.9713 | -0.21 | -0.79 | 26.3317 | 26.3544 | 25.9713 | 0 |
| 1711647000 | 26.1791 | 0.08 | 0.32 | 26.1746 | 26.2207 | 26.1004 | 0 |
| 1711560600 | 26.0956 | 0.14 | 0.54 | 25.9109 | 26.1423 | 25.9088 | 0 |
| 1711474200 | 25.955 | 0.04 | 0.16 | 25.8905 | 26.001 | 25.8778 | 0 |
| 1711387800 | 25.9143 | -0.18 | -0.68 | 26.0335 | 26.0455 | 25.8713 | 0 |
| 1711128600 | 26.0923 | -0.01 | -0.02 | 26.1655 | 26.235 | 26.0821 | 0 |
| 1711042200 | 26.0983 | 0.33 | 1.29 | 25.8628 | 26.1304 | 25.8628 | 0 |
| 1710955800 | 25.7656 | 0.03 | 0.12 | 25.7477 | 25.8153 | 25.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
