WKN A30AF7 (I2VL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1432 | 1.6782888954 | 8.5325 | 8.6808 | 8.5306 | 0 | 0 | IX |
| 4 | 0.0882 | 1.02707423581 | 8.5875 | 8.6808 | 8.4558 | 0 | 0 | IX |
| 12 | 0.1541 | 1.80834585054 | 8.5216 | 8.6808 | 8.2578 | 0 | 0 | IX |
| 26 | 0.1174 | 1.37176775762 | 8.5583 | 9.0613 | 8.2578 | 0 | 0 | IX |
| 52 | 0.5532 | 6.810710988 | 8.1225 | 9.0613 | 7.8622 | 0 | 0 | IX |
| 156 | 0.5162 | 6.32636803726 | 8.1595 | 9.0613 | 7.8622 | 0 | 0 | IX |
| 260 | 0.5162 | 6.32636803726 | 8.1595 | 9.0613 | 7.8622 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8.6704 | 0.02 | 0.22 | 8.6525 | 8.6808 | 8.6434 | 0 |
| 1721061000 | 8.6517 | 0.03 | 0.37 | 8.6217 | 8.6526 | 8.6188 | 0 |
| 1720801800 | 8.6197 | -0.01 | -0.10 | 8.6255 | 8.6344999 | 8.5795 | 0 |
| 1720715400 | 8.6279 | 0.05 | 0.58 | 8.579 | 8.6775 | 8.5569 | 0 |
| 1720629000 | 8.5783 | 0.05 | 0.54 | 8.5325 | 8.5989 | 8.5306 | 0 |
| 1720542600 | 8.5321 | -0.06 | -0.66 | 8.5884 | 8.5885 | 8.5314 | 0 |
| 1720456200 | 8.5885 | 0.03 | 0.30 | 8.5632 | 8.5885 | 8.5355 | 0 |
| 1720197000 | 8.5629 | 0.04 | 0.43 | 8.5262 | 8.5647 | 8.5214 | 0 |
| 1720110600 | 8.5263 | -0 | -0.03 | 8.5289 | 8.5295 | 8.5138 | 0 |
| 1720024200 | 8.5285 | 0.05 | 0.58 | 8.4794 | 8.5413 | 8.4631 | 0 |
| 1719937800 | 8.4794 | -0 | -0.03 | 8.4796 | 8.5127 | 8.4642 | 0 |
| 1719851400 | 8.482 | -0.05 | -0.59 | 8.5327 | 8.5327 | 8.4558 | 0 |
| 1719592200 | 8.5327 | -0.01 | -0.07 | 8.5385 | 8.5465 | 8.5096 | 0 |
| 1719505800 | 8.5385 | -0.01 | -0.14 | 8.5513 | 8.553 | 8.5216999 | 0 |
| 1719419400 | 8.5504 | -0.03 | -0.37 | 8.582 | 8.5864999 | 8.549 | 0 |
| 1719333000 | 8.582 | 0.02 | 0.18 | 8.5666 | 8.6128 | 8.5666 | 0 |
| 1719246600 | 8.5666 | 0 | 0.02 | 8.5632 | 8.5945 | 8.5632 | 0 |
| 1718987400 | 8.5645 | 0.01 | 0.08 | 8.5585 | 8.6095 | 8.5585 | 0 |
| 1718901000 | 8.5577 | -0.01 | -0.14 | 8.5683 | 8.5761 | 8.529 | 0 |
| 1718814600 | 8.5694 | -0.02 | -0.22 | 8.5875 | 8.5965 | 8.5587 | 0 |
| 1718728200 | 8.5879 | 0.03 | 0.34 | 8.5585 | 8.5973 | 8.5515 | 0 |
| 1718641800 | 8.5585 | -0.02 | -0.17 | 8.5742 | 8.5947 | 8.5492 | 0 |
| 1718382600 | 8.5734999 | 0.03 | 0.38 | 8.542 | 8.5972 | 8.542 | 0 |
| 1718296200 | 8.5409 | 0.01 | 0.10 | 8.5342 | 8.552 | 8.509 | 0 |
| 1718209800 | 8.5323 | 0.07 | 0.87 | 8.4583 | 8.5365 | 8.4282 | 0 |
| 1718123400 | 8.4587 | 0.01 | 0.18 | 8.4438 | 8.4725 | 8.4191 | 0 |
| 1718037000 | 8.4439 | -0.06 | -0.70 | 8.4547 | 8.461 | 8.4417 | 0 |
| 1717777800 | 8.5032 | -0.05 | -0.57 | 8.5509 | 8.553 | 8.4704 | 0 |
| 1717691400 | 8.5516 | -0.03 | -0.37 | 8.583 | 8.6018 | 8.5216999 | 0 |
| 1717605000 | 8.583 | 0.03 | 0.35 | 8.5543 | 8.5914 | 8.5405 | 0 |
| 1717518600 | 8.5534 | 0.03 | 0.35 | 8.5244 | 8.582 | 8.4964 | 0 |
| 1717432200 | 8.5236 | 0.04 | 0.46 | 8.484 | 8.5455 | 8.46 | 0 |
| 1717173000 | 8.4844 | 0.01 | 0.13 | 8.4718 | 8.513 | 8.4389 | 0 |
| 1717086600 | 8.4738 | 0.02 | 0.18 | 8.4585 | 8.4852 | 8.4521 | 0 |
| 1717000200 | 8.4586 | -0.05 | -0.58 | 8.5074 | 8.5158 | 8.2578 | 0 |
| 1716913800 | 8.5082 | 0 | 0.00 | 8.5079 | 8.5538 | 8.5073 | 0 |
| 1716827400 | 8.5079 | 0 | 0.00 | 8.5078 | 8.5094 | 8.5067 | 0 |
| 1716568200 | 8.5079 | -0 | -0.03 | 8.5107 | 8.5742 | 8.4947 | 0 |
| 1716481800 | 8.5108 | -0.03 | -0.36 | 8.5414 | 8.57 | 8.4928 | 0 |
| 1716395400 | 8.5418 | -0.02 | -0.21 | 8.558 | 8.559 | 8.5315 | 0 |
| 1716309000 | 8.5597 | 0.01 | 0.17 | 8.5445 | 8.5786 | 8.5269999 | 0 |
| 1716222600 | 8.5452999 | -0.02 | -0.19 | 8.561 | 8.5699 | 8.5391 | 0 |
| 1715963400 | 8.5618 | -0.04 | -0.46 | 8.6015 | 8.6015 | 8.5586 | 0 |
| 1715877000 | 8.6011 | -0.01 | -0.16 | 8.6137 | 8.6531 | 8.5985 | 0 |
| 1715790600 | 8.6153 | 0.09 | 1.10 | 8.5215 | 8.6176 | 8.5215 | 0 |
| 1715704200 | 8.5214 | -0.02 | -0.29 | 8.5442 | 8.563 | 8.5157 | 0 |
| 1715617800 | 8.5458 | 0.01 | 0.07 | 8.5407 | 8.5727 | 8.5161 | 0 |
| 1715358600 | 8.5399999 | -0.01 | -0.15 | 8.5521999 | 8.581 | 8.5178999 | 0 |
| 1715272200 | 8.553 | -0.02 | -0.27 | 8.5755 | 8.5755 | 8.5426 | 0 |
| 1715185800 | 8.5763 | -0.02 | -0.27 | 8.5995 | 8.5999 | 8.5643999 | 0 |
| 1715099400 | 8.5995 | 0.05 | 0.60 | 8.5478 | 8.6044 | 8.5478 | 0 |
| 1715013000 | 8.5478 | 0 | 0.00 | 8.5482 | 8.5486 | 8.5460999 | 0 |
| 1714753800 | 8.5477 | 0.03 | 0.36 | 8.5155999 | 8.5852 | 8.4855 | 0 |
| 1714667400 | 8.5172 | 0.02 | 0.27 | 8.4932 | 8.536 | 8.4176 | 0 |
| 1714494600 | 8.494 | -0.03 | -0.40 | 8.5273 | 8.5315 | 8.4791 | 0 |
| 1714408200 | 8.5285 | 0.04 | 0.47 | 8.487 | 8.5397 | 8.487 | 0 |
| 1714149000 | 8.4885 | 0.04 | 0.51 | 8.4465 | 8.5058 | 8.4461 | 0 |
| 1714062600 | 8.4457 | -0.03 | -0.30 | 8.4699 | 8.4949 | 8.4305 | 0 |
| 1713976200 | 8.4711 | -0.05 | -0.57 | 8.5216 | 8.5231999 | 8.4599 | 0 |
| 1713889800 | 8.5196 | -0 | -0.00 | 8.5206 | 8.5535 | 8.5045 | 0 |
| 1713803400 | 8.5198 | 0.01 | 0.12 | 8.5092 | 8.5382 | 8.4868 | 0 |
| 1713544200 | 8.5093 | 0.01 | 0.07 | 8.5044 | 8.5452 | 8.4932 | 0 |
| 1713457800 | 8.5032 | -0 | -0.06 | 8.5097 | 8.5518 | 8.5032 | 0 |
| 1713371400 | 8.5081 | 0 | 0.05 | 8.5047 | 8.5405 | 8.4989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
