WKN A30AF1 (I2VF)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -0.0447926571476 | 38.1759 | 38.3361 | 38.0309 | 0 | 0 | IX |
| 4 | 0.0629 | 0.16510963122 | 38.0959 | 38.3892 | 37.5256 | 0 | 0 | IX |
| 12 | -0.4073 | -1.05610886245 | 38.5661 | 38.687 | 37.4421 | 0 | 0 | IX |
| 26 | -1.5193 | -3.82906439572 | 39.6781 | 40.3483 | 37.4421 | 0 | 0 | IX |
| 52 | -0.8775 | -2.24790771666 | 39.0363 | 40.3483 | 36.4484 | 0 | 0 | IX |
| 156 | -2.0155 | -5.01688890659 | 40.1743 | 40.3814 | 36.4484 | 0 | 0 | IX |
| 260 | -2.0155 | -5.01688890659 | 40.1743 | 40.3814 | 36.4484 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 38.2685 | 0.01 | 0.03 | 38.2954 | 38.3311 | 38.2072 | 0 |
| 1718728200 | 38.2569 | 0.14 | 0.37 | 38.0791 | 38.2569 | 38.0654 | 0 |
| 1718641800 | 38.1144 | -0.11 | -0.28 | 38.2117 | 38.2418 | 38.0866 | 0 |
| 1718382600 | 38.2213 | 0.01 | 0.02 | 38.0931 | 38.2942 | 38.0895 | 0 |
| 1718296200 | 38.212 | -0.11 | -0.30 | 38.1759 | 38.3361 | 38.1173 | 0 |
| 1718209800 | 38.3269 | 0.48 | 1.27 | 37.9266 | 38.3428 | 37.8641 | 0 |
| 1718123400 | 37.8463 | 0.03 | 0.08 | 37.8619 | 37.914 | 37.5267 | 0 |
| 1718037000 | 37.8144 | -0.18 | -0.47 | 37.842 | 37.9825 | 37.7928 | 0 |
| 1717777800 | 37.9911 | -0.29 | -0.76 | 38.3153 | 38.3722 | 37.9858 | 0 |
| 1717691400 | 38.2802 | -0.01 | -0.02 | 38.3182 | 38.3892 | 38.2224 | 0 |
| 1717605000 | 38.2885 | 0.06 | 0.17 | 38.2107 | 38.3149 | 38.1539 | 0 |
| 1717518600 | 38.2247 | 0.14 | 0.38 | 38.1439 | 38.2799 | 37.9185 | 0 |
| 1717432200 | 38.0813 | 0.26 | 0.68 | 37.8442 | 38.1127 | 37.8163 | 0 |
| 1717173000 | 37.8233 | 0.08 | 0.20 | 37.6781 | 37.8885 | 37.5568 | 0 |
| 1717086600 | 37.7477 | 0.11 | 0.30 | 37.5361 | 37.7826 | 37.5256 | 0 |
| 1717000200 | 37.6355 | -0.29 | -0.76 | 37.7395 | 37.8098 | 37.625 | 0 |
| 1716913800 | 37.9243 | -0.05 | -0.13 | 38.0328 | 38.1476 | 37.9012 | 0 |
| 1716827400 | 37.9734 | 0.07 | 0.18 | 37.9074 | 38.0011 | 37.8037 | 0 |
| 1716568200 | 37.9039 | 0.02 | 0.07 | 37.8336 | 37.9427 | 37.6272 | 0 |
| 1716481800 | 37.8791 | -0.17 | -0.46 | 38.0959 | 38.1082 | 37.81 | 0 |
| 1716395400 | 38.0526 | -0.29 | -0.74 | 38.3589 | 38.3659 | 37.9592 | 0 |
| 1716309000 | 38.3377 | 0.02 | 0.04 | 38.3237 | 38.3621 | 38.0524 | 0 |
| 1716222600 | 38.322 | -0.09 | -0.23 | 38.4439 | 38.4545 | 38.219 | 0 |
| 1715963400 | 38.4121 | -0.08 | -0.21 | 38.4581 | 38.4683 | 38.3446 | 0 |
| 1715877000 | 38.4918 | 0.07 | 0.17 | 38.3765 | 38.6152 | 38.3765 | 0 |
| 1715790600 | 38.4257 | 0.3 | 0.79 | 38.0604 | 38.4627 | 38.0604 | 0 |
| 1715704200 | 38.1259 | 0 | 0.01 | 37.9558 | 38.167 | 37.9558 | 0 |
| 1715617800 | 38.1212 | 0.07 | 0.17 | 38.0827 | 38.167 | 38.0448 | 0 |
| 1715358600 | 38.0553 | -0.05 | -0.14 | 38.1096 | 38.2247 | 38.0305 | 0 |
| 1715272200 | 38.1072 | -0 | -0.01 | 37.4456 | 38.1244 | 37.4421 | 0 |
| 1715185800 | 38.1113 | -0.18 | -0.47 | 38.134 | 38.1885 | 37.9453 | 0 |
| 1715099400 | 38.2912 | 0.14 | 0.38 | 38.0669 | 38.3177 | 37.7636 | 0 |
| 1715013000 | 38.1468 | 0.02 | 0.04 | 38.0892 | 38.2291 | 37.8376 | 0 |
| 1714753800 | 38.1316 | 0.33 | 0.86 | 37.8946 | 38.2811 | 37.8893 | 0 |
| 1714667400 | 37.8063 | 0.19 | 0.51 | 37.7228 | 37.8236 | 37.6934 | 0 |
| 1714494600 | 37.6137 | -0.11 | -0.28 | 37.733 | 37.762 | 37.5256 | 0 |
| 1714408200 | 37.7191 | 0.08 | 0.20 | 37.6798 | 37.7918 | 37.6568 | 0 |
| 1714149000 | 37.643 | 0.04 | 0.11 | 37.6648 | 37.7196 | 37.5465 | 0 |
| 1714062600 | 37.6017 | -0.03 | -0.07 | 37.6559 | 37.732 | 37.4873 | 0 |
| 1713976200 | 37.6277 | -0.14 | -0.36 | 37.7666 | 37.8016 | 37.5852 | 0 |
| 1713889800 | 37.7648 | 0.08 | 0.21 | 37.6668 | 37.8419 | 37.6408 | 0 |
| 1713803400 | 37.6861 | -0.03 | -0.08 | 37.726 | 37.7384 | 37.5754 | 0 |
| 1713544200 | 37.7154 | 0.07 | 0.18 | 37.6152 | 37.7755 | 37.6152 | 0 |
| 1713457800 | 37.647 | -0.01 | -0.02 | 37.8032 | 37.9103 | 37.6387 | 0 |
| 1713371400 | 37.656 | 0.06 | 0.16 | 37.586 | 37.8268 | 37.5662 | 0 |
| 1713285000 | 37.5952 | -0.16 | -0.43 | 37.6459 | 37.7129 | 37.5315 | 0 |
| 1713198600 | 37.7566 | -0.19 | -0.49 | 38.0075 | 38.0146 | 37.6892 | 0 |
| 1712939400 | 37.943 | 0 | 0.01 | 37.8226 | 38.059 | 37.8226 | 0 |
| 1712853000 | 37.9395 | -0.18 | -0.48 | 37.4429 | 38.0983 | 37.4429 | 0 |
| 1712766600 | 38.1212 | -0.37 | -0.96 | 38.4937 | 38.5652 | 38.1156 | 0 |
| 1712680200 | 38.49 | 0.09 | 0.24 | 38.3206 | 38.5745 | 38.3206 | 0 |
| 1712593800 | 38.3976 | -0.09 | -0.23 | 38.3188 | 38.4291 | 38.2688 | 0 |
| 1712334600 | 38.4869 | -0.04 | -0.11 | 38.4032 | 38.5716 | 38.3351 | 0 |
| 1712248200 | 38.5308 | 0.14 | 0.36 | 38.4495 | 38.5855 | 38.4275 | 0 |
| 1712161800 | 38.3941 | 0.03 | 0.07 | 38.3506 | 38.4173 | 38.0604 | 0 |
| 1712075400 | 38.3658 | -0.31 | -0.81 | 38.412 | 38.4291 | 38.063 | 0 |
| 1711647000 | 38.6805 | 0.03 | 0.08 | 38.5661 | 38.687 | 38.5448 | 0 |
| 1711560600 | 38.6482 | 0.07 | 0.19 | 38.5649 | 38.6944 | 38.5542 | 0 |
| 1711474200 | 38.5756 | -0.01 | -0.03 | 38.604 | 38.6775 | 38.4345 | 0 |
| 1711387800 | 38.5878 | -0.03 | -0.07 | 38.6379 | 38.7102 | 38.5683 | 0 |
| 1711128600 | 38.6164 | 0.04 | 0.10 | 38.4542 | 38.6705 | 38.4506 | 0 |
| 1711042200 | 38.5785 | 0.08 | 0.21 | 38.6799 | 38.776 | 38.541 | 0 |
| 1710955800 | 38.496 | -0.01 | -0.04 | 38.5211 | 38.5437 | 38.4397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
