Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF0 | I2VE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4667 | 0.77% | 60.73 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.39 | 60.33 | 60.80 | 60.73 | 60.26 |
I2VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.49 | 61.37 | 59.42 | 0.00 | 0 | 0.2359 | 0.39% |
| 1 Month | 59.16 | 61.37 | 58.02 | 0.00 | 0 | 1.57 | 2.65% |
| 3 Months | 59.67 | 62.16 | 57.42 | 0.00 | 0 | 1.06 | 1.78% |
| 6 Months | 61.46 | 65.01 | 57.42 | 0.00 | 0 | -0.7317 | -1.19% |
| 1 Year | 57.25 | 65.01 | 54.31 | 0.00 | 0 | 3.47 | 6.06% |
| 3 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | 1.33 | 2.25% |
| 5 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | 1.33 | 2.25% |
I2VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.73 | 0.47 | 0.77% | 60.39 | 60.80 | 60.33 | 0 |
| Jun 13 2024 | 60.26 | -0.13 | -0.22% | 60.05 | 60.32 | 59.94 | 0 |
| Jun 12 2024 | 60.39 | 0.92 | 1.55% | 59.66 | 60.51 | 59.61 | 0 |
| Jun 11 2024 | 59.47 | -0.04 | -0.06% | 59.60 | 61.37 | 59.42 | 0 |
| Jun 10 2024 | 59.50 | -0.24 | -0.39% | 59.57 | 59.73 | 59.46 | 0 |
| Jun 07 2024 | 59.74 | -0.59 | -0.97% | 60.49 | 60.53 | 59.64 | 0 |
| Jun 06 2024 | 60.33 | 0.14 | 0.23% | 60.35 | 60.43 | 60.17 | 0 |
| Jun 05 2024 | 60.19 | -0.08 | -0.14% | 60.16 | 60.47 | 59.82 | 0 |
| Jun 04 2024 | 60.27 | 0.55 | 0.93% | 59.75 | 60.49 | 59.73 | 0 |
| Jun 03 2024 | 59.71 | 0.85 | 1.44% | 59.05 | 59.84 | 58.94 | 0 |
| May 31 2024 | 58.87 | 0.03 | 0.06% | 58.75 | 59.09 | 58.37 | 0 |
| May 30 2024 | 58.84 | 0.76 | 1.30% | 58.23 | 58.84 | 58.19 | 0 |
| May 29 2024 | 58.08 | -0.42 | -0.73% | 58.26 | 58.30 | 58.02 | 0 |
| May 28 2024 | 58.51 | 0.09 | 0.16% | 58.51 | 58.75 | 58.42 | 0 |
| May 27 2024 | 58.41 | 0.07 | 0.12% | 58.30 | 58.45 | 58.24 | 0 |
| May 24 2024 | 58.34 | 0.04 | 0.08% | 58.29 | 58.36 | 58.17 | 0 |
| May 23 2024 | 58.30 | -0.22 | -0.37% | 58.41 | 58.60 | 58.21 | 0 |
| May 22 2024 | 58.51 | -0.25 | -0.43% | 58.56 | 58.59 | 58.33 | 0 |
| May 21 2024 | 58.77 | -0.08 | -0.14% | 58.75 | 58.89 | 58.66 | 0 |
| May 20 2024 | 58.85 | -0.13 | -0.22% | 58.87 | 58.97 | 58.78 | 0 |
| May 17 2024 | 58.98 | -0.35 | -0.59% | 59.16 | 59.17 | 58.89 | 0 |
| May 16 2024 | 59.32 | -0.06 | -0.11% | 59.69 | 59.76 | 59.25 | 0 |
