INXTSP EUREXUK 1D LS (I2UY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0529 | -0.0861614036002 | 61.3964 | 61.87 | 60.4432 | 0 | 0 | IX |
| 4 | -0.7655 | -1.23251058623 | 62.109 | 63.8528 | 60.4432 | 0 | 0 | IX |
| 12 | -0.3846 | -0.623054978203 | 61.7281 | 63.8528 | 59.5556 | 0 | 0 | IX |
| 26 | 3.9251 | 6.83596199128 | 57.4184 | 63.8528 | 55.7112 | 0 | 0 | IX |
| 52 | 6.6544 | 12.1676897224 | 54.6891 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 156 | 3.9707 | 6.9208753974 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 260 | 3.9707 | 6.9208753974 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 61.3435 | -0.48 | -0.77 | 61.7853 | 61.8084 | 61.1822 | 0 |
| 1718901000 | 61.8199 | 0.58 | 0.95 | 61.2335 | 61.87 | 61.2129 | 0 |
| 1718814600 | 61.2407 | -0.26 | -0.43 | 61.3073 | 61.3713 | 61.1031 | 0 |
| 1718728200 | 61.5036 | 0.48 | 0.79 | 61.0168 | 61.5072 | 61.0168 | 0 |
| 1718641800 | 61.0204 | 0.33 | 0.54 | 60.766 | 61.3331 | 60.6545 | 0 |
| 1718382600 | 60.694 | -0.75 | -1.22 | 61.3964 | 61.5258 | 60.4432 | 0 |
| 1718296200 | 61.4438 | -1.01 | -1.62 | 62.4148 | 62.4513 | 61.3895 | 0 |
| 1718209800 | 62.4576 | 0.82 | 1.32 | 61.865 | 62.5258 | 61.7446 | 0 |
| 1718123400 | 61.6419 | -0.65 | -1.05 | 62.6024 | 62.6595 | 61.4432 | 0 |
| 1718037000 | 62.2956 | -0.79 | -1.24 | 62.8208 | 62.8393 | 62.0425 | 0 |
| 1717777800 | 63.0807 | -0.22 | -0.35 | 63.3112 | 63.4309 | 62.8094 | 0 |
| 1717691400 | 63.3037 | 0.32 | 0.51 | 62.9673 | 63.8528 | 62.9673 | 0 |
| 1717605000 | 62.9821 | 0.83 | 1.34 | 62.2063 | 63.0266 | 62.1735 | 0 |
| 1717518600 | 62.1516 | -0.31 | -0.49 | 62.2981 | 62.4324 | 61.9502 | 0 |
| 1717432200 | 62.4587 | 0.26 | 0.42 | 62.2447 | 62.8662 | 62.2228 | 0 |
| 1717173000 | 62.1972 | 0.17 | 0.27 | 62.1029 | 62.4652 | 61.9315 | 0 |
| 1717086600 | 62.0294 | 0.46 | 0.74 | 61.4671 | 62.123 | 61.3993 | 0 |
| 1717000200 | 61.5737 | -0.78 | -1.25 | 62.2323 | 62.2542 | 61.4484 | 0 |
| 1716913800 | 62.3528 | -0.06 | -0.10 | 62.7527 | 62.7527 | 62.0379 | 0 |
| 1716827400 | 62.4138 | 0.04 | 0.07 | 62.4277 | 62.4586 | 62.2519 | 0 |
| 1716568200 | 62.3712 | -0.12 | -0.19 | 62.109 | 62.3925 | 61.9314 | 0 |
| 1716481800 | 62.4885 | 0.26 | 0.42 | 62.3466 | 63.0145 | 62.3255 | 0 |
| 1716395400 | 62.2276 | -0.77 | -1.23 | 62.4453 | 62.516 | 62.185 | 0 |
| 1716309000 | 63.0007 | -0.31 | -0.49 | 63.1384 | 63.1658 | 62.7929 | 0 |
| 1716222600 | 63.3139 | 0.24 | 0.38 | 63.1283 | 63.3703 | 63.1136 | 0 |
| 1715963400 | 63.0767 | -0.29 | -0.46 | 63.2199 | 63.3571 | 62.9907 | 0 |
| 1715877000 | 63.3669 | -0.25 | -0.39 | 63.5918 | 63.6882 | 63.1789 | 0 |
| 1715790600 | 63.6152 | 0.4 | 0.63 | 63.2628 | 63.6338 | 62.7824 | 0 |
| 1715704200 | 63.2187 | 0.03 | 0.05 | 63.1752 | 63.3507 | 62.9116 | 0 |
| 1715617800 | 63.1849 | -0.04 | -0.06 | 63.2413 | 63.3002 | 63.0988 | 0 |
| 1715358600 | 63.2204 | 0.39 | 0.63 | 62.9234 | 63.3064 | 62.8797 | 0 |
| 1715272200 | 62.8262 | 0.37 | 0.59 | 62.4349 | 63.0041 | 62.2454 | 0 |
| 1715185800 | 62.4562 | 0.37 | 0.60 | 62.1646 | 62.5846 | 62.1646 | 0 |
| 1715099400 | 62.0815 | 0.91 | 1.48 | 61.2398 | 62.1337 | 61.2398 | 0 |
| 1715013000 | 61.1755 | 0.3 | 0.49 | 60.8183 | 61.2419 | 60.7217 | 0 |
| 1714753800 | 60.8751 | 0.52 | 0.86 | 60.6001 | 61.0371 | 60.3834 | 0 |
| 1714667400 | 60.3586 | -0.05 | -0.08 | 60.5614 | 60.6687 | 60.2393 | 0 |
| 1714494600 | 60.4093 | -0.67 | -1.09 | 61.0938 | 61.1009 | 60.3751 | 0 |
| 1714408200 | 61.0781 | -0.16 | -0.25 | 61.308 | 61.3752 | 60.9762 | 0 |
| 1714149000 | 61.2341 | 0.78 | 1.28 | 60.9344 | 61.2984 | 60.8219 | 0 |
| 1714062600 | 60.4577 | -0.79 | -1.29 | 61.069 | 61.069 | 60.0811 | 0 |
| 1713976200 | 61.248 | -0.12 | -0.20 | 61.6906 | 61.6906 | 61.1435 | 0 |
| 1713889800 | 61.3724 | 0.54 | 0.88 | 61.1959 | 61.6433 | 61.1513 | 0 |
| 1713803400 | 60.8368 | 0.58 | 0.97 | 60.4299 | 61.0459 | 60.4089 | 0 |
| 1713544200 | 60.2546 | 0.06 | 0.10 | 59.9795 | 60.3088 | 59.5605 | 0 |
| 1713457800 | 60.1933 | 0.33 | 0.56 | 60.2638 | 60.2771 | 59.7936 | 0 |
| 1713371400 | 59.8589 | 0.03 | 0.04 | 59.6487 | 60.355 | 59.5556 | 0 |
| 1713285000 | 59.8336 | -0.84 | -1.38 | 59.9029 | 60.1201 | 59.6449 | 0 |
| 1713198600 | 60.6696 | 0.1 | 0.16 | 60.5442 | 61.1633 | 60.5442 | 0 |
| 1712939400 | 60.5726 | -0.03 | -0.05 | 60.9392 | 61.1603 | 60.3795 | 0 |
| 1712853000 | 60.6051 | -0.32 | -0.52 | 60.786 | 60.9579 | 60.2953 | 0 |
| 1712766600 | 60.9222 | 0.06 | 0.09 | 61.1327 | 61.2568 | 60.2989 | 0 |
| 1712680200 | 60.8664 | -0.58 | -0.95 | 61.4392 | 61.4678 | 60.7459 | 0 |
| 1712593800 | 61.4499 | 0.32 | 0.53 | 61.0611 | 61.5215 | 61.0611 | 0 |
| 1712334600 | 61.1252 | -0.55 | -0.89 | 61.6974 | 61.7118 | 60.7953 | 0 |
| 1712248200 | 61.6758 | 0.13 | 0.22 | 61.4854 | 61.733 | 61.3882 | 0 |
| 1712161800 | 61.5412 | 0.38 | 0.62 | 61.2412 | 61.6328 | 61.1798 | 0 |
| 1712075400 | 61.1612 | -0.54 | -0.87 | 61.7281 | 62.0339 | 61.1498 | 0 |
| 1711647000 | 61.6992 | -0.04 | -0.07 | 61.789 | 61.948 | 61.5256 | 0 |
| 1711560600 | 61.7412 | 0.03 | 0.04 | 61.7055 | 61.8803 | 61.6169 | 0 |
| 1711474200 | 61.7141 | 0.14 | 0.23 | 61.5426 | 61.8491 | 61.4156 | 0 |
| 1711387800 | 61.5749 | 0.07 | 0.12 | 61.4578 | 61.5959 | 61.1798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
