Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Internet Kurs | I2SA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 295.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.02 |
I2SA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.50 | 322.50 | 295.02 | 0.00 | 0 | -27.48 | -8.52% |
| 1 Month | 320.90 | 329.81 | 295.02 | 0.00 | 0 | -25.88 | -8.06% |
| 3 Months | 280.47 | 332.59 | 280.47 | 0.00 | 0 | 14.55 | 5.19% |
| 6 Months | 271.34 | 332.59 | 271.34 | 0.00 | 0 | 23.68 | 8.73% |
| 1 Year | 213.96 | 332.59 | 205.03 | 0.00 | 0 | 81.06 | 37.89% |
| 3 Years | 514.18 | 541.22 | 205.03 | 0.00 | 0 | -219.16 | -42.62% |
| 5 Years | 492.91 | 633.62 | 205.03 | 0.00 | 0 | -197.89 | -40.15% |
I2SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 295.02 | -2.94 | -0.99% | 295.02 | 295.02 | 295.02 | 0 |
| Jun 13 2024 | 297.96 | -10.34 | -3.35% | 297.96 | 297.96 | 297.96 | 0 |
| Jun 12 2024 | 308.30 | -3.14 | -1.01% | 308.30 | 308.30 | 308.30 | 0 |
| Jun 11 2024 | 311.44 | -11.06 | -3.43% | 311.44 | 311.44 | 311.44 | 0 |
| Jun 10 2024 | 322.50 | 1.66 | 0.52% | 322.50 | 322.50 | 322.50 | 0 |
| Jun 07 2024 | 320.84 | -8.97 | -2.72% | 320.84 | 320.84 | 320.84 | 0 |
| Jun 06 2024 | 329.81 | 6.00 | 1.85% | 329.81 | 329.81 | 329.81 | 0 |
| Jun 05 2024 | 323.81 | 2.06 | 0.64% | 323.81 | 323.81 | 323.81 | 0 |
| Jun 04 2024 | 321.75 | -3.60 | -1.11% | 321.75 | 321.75 | 321.75 | 0 |
| Jun 03 2024 | 325.35 | 17.24 | 5.60% | 325.35 | 325.35 | 325.35 | 0 |
| May 31 2024 | 308.11 | -2.32 | -0.75% | 308.11 | 308.11 | 308.11 | 0 |
| May 30 2024 | 310.43 | 5.54 | 1.82% | 310.43 | 310.43 | 310.43 | 0 |
| May 29 2024 | 304.89 | -2.70 | -0.88% | 304.89 | 304.89 | 304.89 | 0 |
| May 28 2024 | 307.59 | -1.26 | -0.41% | 307.59 | 307.59 | 307.59 | 0 |
| May 27 2024 | 308.85 | -4.69 | -1.50% | 308.85 | 308.85 | 308.85 | 0 |
| May 24 2024 | 313.54 | 0.06 | 0.02% | 313.54 | 313.54 | 313.54 | 0 |
| May 23 2024 | 313.48 | 0.45 | 0.14% | 313.48 | 313.48 | 313.48 | 0 |
| May 22 2024 | 313.03 | -4.49 | -1.41% | 313.03 | 313.03 | 313.03 | 0 |
| May 21 2024 | 317.52 | -3.38 | -1.05% | 317.52 | 317.52 | 317.52 | 0 |
| May 20 2024 | 320.90 | -1.75 | -0.54% | 320.90 | 320.90 | 320.90 | 0 |
| May 17 2024 | 322.65 | 2.78 | 0.87% | 322.65 | 322.65 | 322.65 | 0 |
